Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.02 | +20.00% | 17,171 | 53,737 | 2024-06-21 | 1.46 | -0.29 | -16.57% | 266 | 8,010 |
| 0.25 | +0.02 | +8.70% | 3,264 | 5,205 | 2024-06-28 | 2.00 | +0.17 | +9.29% | 5 | 179 |
| 0.38 | +0.07 | +22.58% | 617 | 2,249 | 2024-07-05 | 1.94 | +0.04 | +2.11% | 19 | 78 |
| 0.54 | +0.09 | +20.00% | 396 | 1,696 | 2024-07-12 | 1.88 | -0.21 | -10.05% | 8 | 36 |
| 0.67 | +0.10 | +17.54% | 7,906 | 23,898 | 2024-07-19 | 1.94 | -0.18 | -8.49% | 68 | 3,104 |
| 0.83 | +0.12 | +16.90% | 212 | 1,111 | 2024-07-26 | 1.75 | 0.00 | - | 29 | 47 |
| 1.73 | +0.18 | +11.61% | 1,138 | 13,647 | 2024-08-16 | 2.86 | -0.10 | -3.38% | 144 | 3,445 |
| 2.05 | +0.14 | +7.33% | 704 | 8,845 | 2024-09-20 | 3.10 | -0.20 | -6.06% | 176 | 1,688 |
| 2.42 | +0.17 | +7.56% | 321 | 6,074 | 2024-10-18 | 3.63 | +0.13 | +3.71% | 2 | 1,221 |
| 3.02 | +0.10 | +3.42% | 50 | 1,905 | 2024-11-15 | 4.00 | +0.05 | +1.27% | 4 | 1,492 |
| 3.40 | +0.28 | +8.97% | 167 | 13,126 | 2024-12-20 | 4.13 | -0.02 | -0.48% | 13 | 3,803 |
| 3.50 | +0.18 | +5.42% | 821 | 31,232 | 2025-01-17 | 4.15 | -0.20 | -4.60% | 16 | 12,911 |
| 4.25 | +0.15 | +3.66% | 483 | 1,828 | 2025-03-21 | 4.75 | +0.15 | +3.26% | 57 | 2,018 |
| 5.10 | +0.20 | +4.08% | 203 | 13,634 | 2025-06-20 | 5.41 | +0.06 | +1.12% | 9 | 1,597 |
| 6.55 | +0.10 | +1.55% | 289 | 15,215 | 2026-01-16 | 6.28 | -0.07 | -1.10% | 4 | 4,928 |
© 2024 Yahoo. All rights reserved.