Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 10,820 | 0 | 2024-05-10 | 2.09 | 0.00 | - | 714 | 0 |
| 1.54 | 0.00 | - | 2,033 | 0 | 2024-05-17 | 2.19 | 0.00 | - | 571 | 0 |
| 1.64 | 0.00 | - | 606 | 0 | 2024-05-24 | 2.42 | 0.00 | - | 7 | 0 |
| 1.74 | 0.00 | - | 615 | 0 | 2024-05-31 | 2.32 | 0.00 | - | 24 | 0 |
| 1.77 | 0.00 | - | 157 | 0 | 2024-06-07 | 2.51 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 22 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.05 | 0.00 | - | 906 | 0 | 2024-06-21 | 2.60 | 0.00 | - | 54 | 0 |
| 2.38 | 0.00 | - | 438 | 0 | 2024-07-19 | 2.89 | 0.00 | - | 23 | 0 |
| 3.15 | 0.00 | - | 794 | 0 | 2024-08-16 | 3.50 | 0.00 | - | 208 | 0 |
| 3.52 | 0.00 | - | 48 | 0 | 2024-09-20 | 3.70 | 0.00 | - | 168 | 0 |
| 3.75 | 0.00 | - | 201 | 0 | 2024-10-18 | 4.00 | 0.00 | - | 181 | 0 |
| 4.25 | 0.00 | - | 34 | 0 | 2024-11-15 | 4.45 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.