Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.09 | -21.43% | 17,999 | 13,941 | 2024-06-07 | 0.63 | -0.02 | -3.08% | 2,297 | 1,987 |
| 0.57 | -0.08 | -12.31% | 2,910 | 2,754 | 2024-06-14 | 0.78 | -0.11 | -12.36% | 478 | 1,207 |
| 0.72 | -0.05 | -6.49% | 3,504 | 26,052 | 2024-06-21 | 0.98 | 0.00 | - | 1,439 | 12,602 |
| 0.86 | -0.06 | -6.52% | 1,531 | 5,819 | 2024-06-28 | 1.11 | +0.03 | +2.78% | 255 | 291 |
| 0.97 | -0.02 | -2.02% | 228 | 310 | 2024-07-05 | 1.31 | +0.08 | +6.50% | 44 | 49 |
| 1.20 | +0.10 | +9.09% | 127 | 13 | 2024-07-12 | 1.44 | +0.18 | +14.29% | 17 | 12 |
| 1.21 | -0.06 | -4.72% | 1,840 | 12,825 | 2024-07-19 | 1.42 | +0.05 | +3.65% | 406 | 3,647 |
| 2.17 | +0.02 | +0.93% | 1,106 | 7,067 | 2024-08-16 | 2.32 | +0.14 | +6.42% | 842 | 5,882 |
| 2.49 | +0.01 | +0.40% | 310 | 5,266 | 2024-09-20 | 2.59 | +0.17 | +7.02% | 1,509 | 2,978 |
| 2.73 | 0.00 | - | 167 | 1,348 | 2024-10-18 | 2.67 | +0.12 | +4.71% | 7 | 2,571 |
| 3.20 | -0.20 | -5.88% | 14 | 1,725 | 2024-11-15 | 3.01 | 0.00 | - | 1 | 539 |
| 3.60 | +0.06 | +1.69% | 289 | 2,464 | 2024-12-20 | 3.35 | +0.10 | +3.08% | 11 | 3,547 |
| 3.80 | +0.05 | +1.33% | 290 | 14,593 | 2025-01-17 | 3.50 | +0.15 | +4.48% | 337 | 9,049 |
| 4.30 | -0.09 | -2.05% | 35 | 907 | 2025-03-21 | 3.90 | +0.09 | +2.36% | 110 | 1,009 |
| 5.02 | -0.13 | -2.52% | 148 | 9,856 | 2025-06-20 | 4.45 | +0.10 | +2.30% | 49 | 2,857 |
| 6.55 | +0.15 | +2.34% | 233 | 8,667 | 2026-01-16 | 5.25 | +0.05 | +0.96% | 20 | 3,688 |
© 2024 Yahoo. All rights reserved.