Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | 0.00 | - | 387 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 3,682 | 0 |
| 2.46 | 0.00 | - | 183 | 0 | 2024-05-10 | 0.93 | 0.00 | - | 2,041 | 0 |
| 2.60 | 0.00 | - | 147 | 0 | 2024-05-17 | 1.02 | 0.00 | - | 208 | 0 |
| 2.71 | 0.00 | - | 129 | 0 | 2024-05-24 | 1.09 | 0.00 | - | 154 | 0 |
| 2.80 | 0.00 | - | 260 | 0 | 2024-05-31 | 1.17 | 0.00 | - | 26 | 0 |
| 3.00 | 0.00 | - | 17 | 0 | 2024-06-07 | 1.24 | 0.00 | - | 25 | 0 |
| 3.08 | 0.00 | - | 111 | 0 | 2024-06-21 | 1.38 | 0.00 | - | 142 | 0 |
| 3.50 | 0.00 | - | 88 | 0 | 2024-07-19 | 1.64 | 0.00 | - | 37 | 0 |
| 4.10 | 0.00 | - | 15 | 0 | 2024-08-16 | 2.28 | 0.00 | - | 63 | 0 |
| 4.45 | 0.00 | - | 16 | 0 | 2024-09-20 | 2.45 | 0.00 | - | 1 | 0 |
| 4.66 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.55 | 0.00 | - | 15 | 0 |
| 4.85 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.05 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.