Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:18.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -3.75 | -51.72% | 57 | 224 | 2024-05-10 | 0.01 | -0.04 | -80.00% | 4,619 | 6,424 |
| 3.60 | -3.60 | -50.00% | 638 | 3,610 | 2024-05-17 | 0.03 | -0.06 | -60.00% | 3,535 | 12,783 |
| 3.65 | -3.74 | -50.61% | 49 | 81 | 2024-05-24 | 0.06 | -0.04 | -40.00% | 166 | 889 |
| 4.20 | -2.80 | -40.00% | 1 | 13 | 2024-05-31 | 0.08 | -0.05 | -38.46% | 1,216 | 824 |
| 3.75 | -3.14 | -45.57% | 3 | 5 | 2024-06-07 | 0.13 | -0.04 | -23.53% | 321 | 79 |
| - | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | 289 | 61 |
| 3.85 | -3.74 | -49.28% | 69 | 5,227 | 2024-06-21 | 0.23 | +0.01 | +4.55% | 1,553 | 10,600 |
| 4.25 | -3.39 | -44.37% | 102 | 1,098 | 2024-07-19 | 0.43 | +0.07 | +19.44% | 1,169 | 8,215 |
| 4.70 | -3.35 | -41.61% | 29 | 2,607 | 2024-08-16 | 0.93 | +0.27 | +41.54% | 576 | 7,175 |
| 5.15 | -3.25 | -38.69% | 74 | 2,292 | 2024-09-20 | 1.10 | +0.27 | +31.76% | 110 | 17,061 |
| 5.15 | -1.71 | -24.93% | 42 | 751 | 2024-10-18 | 1.27 | +0.34 | +36.56% | 86 | 5,562 |
| 6.03 | -2.89 | -32.40% | 4 | 669 | 2024-11-15 | 1.63 | +0.40 | +32.52% | 1,175 | 2,500 |
| 6.81 | -2.59 | -27.55% | 29 | 77 | 2025-03-21 | 2.29 | +0.45 | +24.46% | 135 | 623 |
© 2024 Yahoo. All rights reserved.