Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | +0.52 | +4.87% | 7 | 811 | 2024-05-17 | 0.01 | 0.00 | - | 15 | 9,763 |
| 11.25 | +0.65 | +6.13% | 5 | 2,799 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 19 | 25,815 |
| 10.55 | 0.00 | - | 2 | 37 | 2024-07-19 | 0.01 | -0.04 | -80.00% | 1 | 220 |
| 10.96 | 0.00 | - | 28 | 173 | 2024-08-16 | 0.13 | -0.01 | -7.14% | 86 | 2,345 |
| 11.15 | 0.00 | - | 1 | 39 | 2024-09-20 | 0.16 | -0.06 | -27.27% | 30 | 123 |
| 12.15 | +0.67 | +5.84% | 19 | 12,535 | 2025-01-17 | 0.42 | -0.05 | -10.64% | 42 | 23,936 |
© 2024 Yahoo. All rights reserved.