Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.32 | +1.02 | +8.29% | 11 | 593 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1 | 3,225 |
| 12.75 | 0.00 | - | 39 | 5,467 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 5 | 20,649 |
| 13.42 | +0.47 | +3.63% | 10 | 74 | 2024-07-19 | 0.01 | -0.02 | -66.67% | 20 | 465 |
| 13.35 | +0.97 | +7.84% | 6 | 542 | 2024-08-16 | 0.06 | +0.02 | +50.00% | 1,104 | 20,039 |
| 13.00 | 0.00 | - | 82 | 274 | 2024-09-20 | 0.07 | 0.00 | - | 104 | 5,602 |
| 13.88 | +0.80 | +6.12% | 1 | 143 | 2024-12-20 | 0.16 | -0.05 | -23.81% | 39 | 665 |
| 13.80 | +0.55 | +4.15% | 27 | 13,205 | 2025-01-17 | 0.22 | -0.01 | -4.35% | 25 | 31,775 |
| 14.40 | +0.70 | +5.11% | 24 | 2,272 | 2025-06-20 | 0.49 | +0.01 | +2.08% | 7 | 2,697 |
| 15.00 | +0.70 | +4.90% | 33 | 7,175 | 2026-01-16 | 0.88 | -0.01 | -1.12% | 208 | 3,884 |
© 2024 Yahoo. All rights reserved.