Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00010000 | 2024-05-17 3:33PM EDT | 2024-05-17 | 11.72 | 11.65 | 11.80 | +0.02 | +0.17% | 294 | 338 | 721.88% |
| PLTR240621C00010000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 11.79 | 11.70 | 11.95 | -0.01 | -0.08% | 85 | 5,488 | 130.08% |
| PLTR240719C00010000 | 2024-05-17 1:36PM EDT | 2024-07-19 | 11.90 | 11.80 | 12.00 | -0.02 | -0.17% | 3 | 79 | 112.50% |
| PLTR240816C00010000 | 2024-05-17 3:30PM EDT | 2024-08-16 | 11.90 | 11.85 | 12.05 | +0.05 | +0.42% | 9 | 564 | 100.00% |
| PLTR240920C00010000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 12.05 | 11.85 | 12.10 | +0.15 | +1.26% | 2 | 290 | 87.50% |
| PLTR241220C00010000 | 2024-05-17 12:42PM EDT | 2024-12-20 | 12.30 | 11.95 | 12.45 | +0.10 | +0.82% | 1 | 165 | 79.98% |
| PLTR250117C00010000 | 2024-05-17 3:30PM EDT | 2025-01-17 | 12.28 | 12.05 | 12.45 | -0.07 | -0.57% | 25 | 13,171 | 77.64% |
| PLTR250620C00010000 | 2024-05-17 2:03PM EDT | 2025-06-20 | 12.60 | 12.60 | 12.90 | -0.20 | -1.56% | 12 | 2,339 | 76.51% |
| PLTR260116C00010000 | 2024-05-17 3:19PM EDT | 2026-01-16 | 13.30 | 13.20 | 13.55 | -0.05 | -0.37% | 116 | 7,249 | 75.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00010000 | 2024-05-13 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,222 | 550.00% |
| PLTR240621P00010000 | 2024-05-15 12:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 21,320 | 117.97% |
| PLTR240719P00010000 | 2024-05-15 2:10PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 240 | 593 | 78.91% |
| PLTR240816P00010000 | 2024-05-17 12:28PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 16 | 15,255 | 73.83% |
| PLTR240920P00010000 | 2024-05-16 11:25AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.12 | 0.00 | - | 53 | 5,781 | 71.09% |
| PLTR241220P00010000 | 2024-05-17 9:37AM EDT | 2024-12-20 | 0.09 | 0.09 | 0.13 | -0.04 | -30.77% | 30 | 711 | 58.20% |
| PLTR250117P00010000 | 2024-05-16 3:46PM EDT | 2025-01-17 | 0.15 | 0.14 | 0.19 | +0.01 | +7.14% | 1 | 31,940 | 59.38% |
| PLTR250620P00010000 | 2024-05-17 2:40PM EDT | 2025-06-20 | 0.38 | 0.25 | 0.42 | -0.03 | -7.32% | 2 | 2,634 | 54.88% |
| PLTR260116P00010000 | 2024-05-17 2:21PM EDT | 2026-01-16 | 0.72 | 0.60 | 0.76 | +0.02 | +2.86% | 12 | 4,250 | 54.49% |
© 2024 Yahoo. All rights reserved.