Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | -3.74 | -36.52% | 255 | 110 | 15.00 | 0.01 | 0.00 | - | 46 | 2,231 |
| 6.15 | -3.65 | -37.24% | 127 | 42 | 15.50 | 0.01 | 0.00 | - | 650 | 1,131 |
| 5.70 | -3.80 | -40.00% | 348 | 83 | 16.00 | 0.01 | -0.01 | -50.00% | 51 | 2,565 |
| 5.20 | -3.57 | -40.71% | 223 | 4 | 16.50 | 0.01 | 0.00 | - | 21 | 3,308 |
| 4.55 | -3.75 | -45.18% | 105 | 166 | 17.00 | 0.01 | -0.02 | -66.67% | 663 | 5,178 |
| 3.98 | -3.22 | -44.72% | 332 | 99 | 17.50 | 0.01 | -0.02 | -66.67% | 2,429 | 3,315 |
| 3.50 | -3.75 | -51.72% | 57 | 224 | 18.00 | 0.01 | -0.04 | -80.00% | 5,080 | 6,424 |
| 3.10 | -3.60 | -53.73% | 37 | 165 | 18.50 | 0.02 | -0.05 | -71.43% | 1,121 | 3,678 |
| 2.57 | -3.71 | -59.08% | 178 | 473 | 19.00 | 0.03 | -0.07 | -77.78% | 6,332 | 9,807 |
| 2.04 | -3.81 | -65.13% | 173 | 176 | 19.50 | 0.03 | -0.10 | -76.92% | 4,636 | 5,991 |
| 1.59 | -3.91 | -71.22% | 3,731 | 11,483 | 20.00 | 0.06 | -0.11 | -64.71% | 17,669 | 19,159 |
| 1.13 | -3.87 | -77.40% | 1,630 | 1,796 | 20.50 | 0.12 | -0.11 | -47.83% | 12,964 | 7,168 |
| 0.79 | -3.77 | -83.41% | 15,760 | 2,056 | 21.00 | 0.23 | -0.10 | -30.30% | 36,341 | 19,703 |
| 0.48 | -3.65 | -88.38% | 17,373 | 2,455 | 21.50 | 0.44 | +0.01 | +2.33% | 26,396 | 8,305 |
| 0.30 | -3.48 | -92.06% | 43,310 | 5,945 | 22.00 | 0.74 | +0.19 | +34.55% | 20,583 | 16,046 |
| 0.17 | -3.18 | -95.21% | 22,038 | 5,100 | 22.50 | 1.15 | +0.46 | +66.67% | 7,540 | 8,777 |
| 0.10 | -2.95 | -96.41% | 34,604 | 10,341 | 23.00 | 1.55 | +0.67 | +76.14% | 10,158 | 14,509 |
| 0.07 | -2.74 | -98.56% | 13,998 | 8,165 | 23.50 | 1.94 | +0.86 | +79.63% | 3,670 | 4,828 |
| 0.05 | -2.48 | -98.41% | 13,770 | 9,834 | 24.00 | 2.50 | +1.20 | +92.31% | 6,280 | 7,050 |
| 0.04 | -2.22 | -98.23% | 6,694 | 9,128 | 24.50 | 3.00 | +1.30 | +76.47% | 4,691 | 6,042 |
| 0.02 | -2.01 | -99.01% | 26,023 | 35,792 | 25.00 | 3.45 | +1.64 | +90.61% | 5,947 | 9,773 |
| 0.02 | -1.80 | -98.90% | 8,892 | 12,278 | 25.50 | 3.95 | +1.87 | +90.34% | 706 | 1,215 |
| 0.03 | -1.59 | -98.76% | 13,053 | 17,866 | 26.00 | 4.35 | +1.99 | +84.32% | 431 | 1,856 |
| 0.01 | -1.42 | -99.30% | 5,490 | 8,247 | 26.50 | 5.05 | +2.30 | +83.64% | 329 | 366 |
| 0.01 | -1.24 | -98.41% | 8,048 | 22,635 | 27.00 | 5.55 | +2.55 | +85.00% | 384 | 1,042 |
| 0.01 | -1.08 | -99.08% | 3,741 | 8,010 | 27.50 | 5.89 | +2.54 | +75.82% | 232 | 381 |
| 0.02 | -0.91 | -98.91% | 7,811 | 14,441 | 28.00 | 6.50 | +2.82 | +76.63% | 175 | 553 |
| 0.01 | -0.79 | -98.75% | 4,300 | 4,166 | 28.50 | 6.77 | +2.72 | +67.16% | 20 | 88 |
| 0.01 | -0.66 | -98.51% | 4,281 | 13,021 | 29.00 | 7.52 | +3.10 | +70.14% | 36 | 81 |
| 0.01 | -0.59 | -98.33% | 2,189 | 4,968 | 29.50 | 8.00 | +3.05 | +61.62% | 230 | 264 |
| 0.01 | -0.49 | -98.00% | 5,248 | 27,684 | 30.00 | 8.50 | +3.22 | +60.98% | 103 | 435 |
| 0.01 | -0.41 | -97.62% | 883 | 3,086 | 30.50 | 8.90 | +3.20 | +56.14% | 13 | 71 |
| 0.01 | -0.34 | -97.14% | 1,783 | 9,749 | 31.00 | 9.40 | +3.30 | +54.10% | 129 | 68 |
| 0.01 | -0.24 | -96.00% | 1,345 | 6,709 | 32.00 | 9.75 | +2.70 | +38.30% | 4 | 15 |
| 0.01 | -0.16 | -94.12% | 1,506 | 7,718 | 33.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 2,141 | 17,077 | 35.00 | 13.41 | +3.58 | +36.42% | 29 | 47 |
© 2024 Yahoo. All rights reserved.