Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 165 | 0 | 3.00 | 0.04 | 0.00 | - | 213 | 0 |
| 17.25 | 0.00 | - | 45 | 0 | 5.00 | 0.14 | 0.00 | - | 17 | 0 |
| 14.69 | 0.00 | - | 131 | 0 | 8.00 | 0.46 | 0.00 | - | 29 | 0 |
| 13.10 | 0.00 | - | 174 | 0 | 10.00 | 0.82 | 0.00 | - | 49 | 0 |
| 11.16 | 0.00 | - | 99 | 0 | 13.00 | 1.63 | 0.00 | - | 64 | 0 |
| 9.98 | 0.00 | - | 1,101 | 0 | 15.00 | 2.32 | 0.00 | - | 340 | 0 |
| 9.00 | 0.00 | - | 109 | 0 | 17.00 | 3.16 | 0.00 | - | 156 | 0 |
| 7.70 | 0.00 | - | 1,086 | 0 | 20.00 | 4.61 | 0.00 | - | 187 | 0 |
| 6.90 | 0.00 | - | 941 | 0 | 22.00 | 5.75 | 0.00 | - | 146 | 0 |
| 5.90 | 0.00 | - | 3,038 | 0 | 25.00 | 7.54 | 0.00 | - | 83 | 0 |
| 5.30 | 0.00 | - | 686 | 0 | 27.00 | 8.91 | 0.00 | - | 152 | 0 |
| 4.60 | 0.00 | - | 1,378 | 0 | 30.00 | 11.07 | 0.00 | - | 6 | 0 |
| 3.55 | 0.00 | - | 1,164 | 0 | 35.00 | 14.86 | 0.00 | - | 10 | 0 |
| 3.25 | 0.00 | - | 159 | 0 | 37.00 | 16.67 | 0.00 | - | 20 | 0 |
| 2.84 | 0.00 | - | 2,469 | 0 | 40.00 | 19.15 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.