Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | -2.20 | -9.32% | 2 | 270 | 3.00 | 0.01 | 0.00 | - | 1 | 169 |
| 18.55 | -1.40 | -7.02% | 1 | 250 | 5.00 | 0.06 | +0.01 | +20.00% | 9 | 577 |
| 16.25 | -2.72 | -14.34% | 1 | 697 | 8.00 | 0.14 | 0.00 | - | 50 | 565 |
| 14.67 | -1.72 | -10.49% | 5 | 2,236 | 10.00 | 0.31 | +0.07 | +29.17% | 1 | 2,634 |
| 12.20 | -2.27 | -15.69% | 35 | 1,644 | 13.00 | 0.69 | +0.07 | +11.29% | 5 | 5,219 |
| 10.62 | -1.67 | -13.59% | 106 | 3,677 | 15.00 | 1.12 | +0.16 | +16.67% | 387 | 11,658 |
| 9.35 | -1.53 | -14.06% | 71 | 7,757 | 17.00 | 1.70 | +0.25 | +17.24% | 27 | 15,916 |
| 7.60 | -1.45 | -16.02% | 187 | 7,475 | 20.00 | 2.82 | +0.39 | +16.05% | 287 | 11,013 |
| 6.55 | -1.37 | -17.30% | 108 | 9,197 | 22.00 | 3.75 | +0.43 | +12.95% | 23 | 3,955 |
| 5.30 | -1.19 | -18.34% | 600 | 13,642 | 25.00 | 5.30 | +0.58 | +12.29% | 35 | 1,561 |
| 4.65 | -1.06 | -18.56% | 147 | 6,523 | 27.00 | 6.40 | +0.50 | +8.47% | 1 | 4,064 |
| 3.80 | -0.87 | -18.63% | 206 | 12,021 | 30.00 | 7.82 | 0.00 | - | 54 | 1,905 |
| 3.23 | -0.87 | -21.22% | 119 | 2,208 | 32.00 | 8.90 | 0.00 | - | 4 | 1,697 |
| 2.63 | -0.87 | -24.86% | 94 | 4,583 | 35.00 | 11.10 | 0.00 | - | 2 | 473 |
| 2.40 | -0.65 | -21.31% | 25 | 2,285 | 37.00 | 13.90 | 0.00 | - | 1 | 108 |
| 1.94 | -0.60 | -23.62% | 712 | 11,770 | 40.00 | 15.00 | 0.00 | - | 20 | 40 |
© 2024 Yahoo. All rights reserved.