Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | -1.85 | -13.07% | 1 | 195 | 13.00 | 0.47 | +0.11 | +30.56% | 12 | 6,139 |
| 11.00 | -0.70 | -5.98% | 4 | 689 | 15.00 | 0.79 | +0.14 | +21.54% | 67 | 2,521 |
| 8.20 | -1.45 | -15.03% | 22 | 3,250 | 18.00 | 1.59 | +0.32 | +25.20% | 14 | 1,845 |
| 6.86 | -1.54 | -18.33% | 51 | 985 | 20.00 | 2.32 | +0.32 | +16.00% | 407 | 4,776 |
| 5.75 | -1.30 | -18.44% | 62 | 972 | 22.00 | 3.20 | +0.51 | +18.96% | 16 | 1,058 |
| 4.40 | -1.35 | -23.48% | 401 | 1,968 | 25.00 | 4.80 | +0.60 | +14.29% | 3 | 2,091 |
| 3.74 | -1.16 | -23.67% | 212 | 1,049 | 27.00 | 6.06 | +1.01 | +20.00% | 100 | 277 |
| 2.88 | -0.92 | -24.21% | 232 | 6,234 | 30.00 | 8.10 | +1.12 | +16.05% | 90 | 58 |
| 2.44 | -0.66 | -21.29% | 224 | 2,079 | 32.00 | 8.23 | 0.00 | - | 28 | 87 |
| 1.89 | -0.72 | -27.59% | 529 | 1,558 | 35.00 | 10.70 | 0.00 | - | 1 | 185 |
© 2024 Yahoo. All rights reserved.