Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR250321C00013000 | 2024-05-07 3:53PM EDT | 13.00 | 9.87 | 9.75 | 9.85 | -3.65 | -27.00% | 33 | 38 | 70.90% |
| PLTR250321C00015000 | 2024-05-07 2:49PM EDT | 15.00 | 8.60 | 8.30 | 8.45 | -3.20 | -27.12% | 10 | 548 | 67.53% |
| PLTR250321C00018000 | 2024-05-07 3:31PM EDT | 18.00 | 6.65 | 6.50 | 6.60 | -2.75 | -29.26% | 31 | 77 | 64.45% |
| PLTR250321C00020000 | 2024-05-07 3:58PM EDT | 20.00 | 5.55 | 5.50 | 5.60 | -3.11 | -35.91% | 452 | 421 | 63.33% |
| PLTR250321C00022000 | 2024-05-07 3:58PM EDT | 22.00 | 4.70 | 4.60 | 4.70 | -3.05 | -39.35% | 222 | 699 | 61.94% |
| PLTR250321C00025000 | 2024-05-07 3:54PM EDT | 25.00 | 3.64 | 3.60 | 3.65 | -2.66 | -42.49% | 178 | 310 | 61.38% |
| PLTR250321C00027000 | 2024-05-07 3:09PM EDT | 27.00 | 3.10 | 3.00 | 3.10 | -2.40 | -43.64% | 162 | 285 | 60.84% |
| PLTR250321C00030000 | 2024-05-07 3:59PM EDT | 30.00 | 2.34 | 2.32 | 2.34 | -2.11 | -47.52% | 608 | 1,199 | 59.89% |
| PLTR250321C00032000 | 2024-05-07 3:17PM EDT | 32.00 | 1.99 | 1.94 | 2.00 | -1.91 | -48.97% | 247 | 694 | 59.69% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR250321P00013000 | 2024-05-07 3:34PM EDT | 13.00 | 0.75 | 0.75 | 0.77 | +0.10 | +15.38% | 124 | 5,044 | 55.47% |
| PLTR250321P00015000 | 2024-05-07 2:55PM EDT | 15.00 | 1.20 | 1.23 | 1.25 | +0.21 | +21.21% | 93 | 108 | 53.59% |
| PLTR250321P00018000 | 2024-05-07 3:46PM EDT | 18.00 | 2.26 | 2.24 | 2.34 | +0.42 | +22.83% | 219 | 623 | 51.64% |
| PLTR250321P00020000 | 2024-05-07 3:41PM EDT | 20.00 | 3.20 | 3.20 | 3.25 | +0.65 | +25.49% | 91 | 3,425 | 50.83% |
| PLTR250321P00022000 | 2024-05-07 3:39PM EDT | 22.00 | 4.25 | 4.25 | 4.35 | +0.80 | +23.19% | 374 | 147 | 50.44% |
| PLTR250321P00025000 | 2024-05-07 3:56PM EDT | 25.00 | 6.15 | 6.10 | 6.20 | +1.10 | +21.78% | 106 | 909 | 48.54% |
| PLTR250321P00027000 | 2024-05-06 2:44PM EDT | 27.00 | 6.10 | 7.45 | 7.65 | 0.00 | - | 159 | 214 | 48.05% |
| PLTR250321P00030000 | 2024-05-07 9:58AM EDT | 30.00 | 9.55 | 9.75 | 9.95 | -1.20 | -11.16% | 1 | 1 | 46.39% |
| PLTR250321P00032000 | 2024-05-07 9:46AM EDT | 32.00 | 11.18 | 11.15 | 11.45 | +0.05 | +0.45% | 1 | 36 | 42.80% |
© 2024 Yahoo. All rights reserved.