Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.73 | 0.00 | - | 20 | 1,677 | 3.00 | 0.03 | 0.00 | - | 1 | 4,718 |
| 16.75 | 0.00 | - | 9 | 2,296 | 5.00 | 0.01 | 0.00 | - | 21 | 4,845 |
| 14.70 | -0.34 | -2.26% | 7 | 7,665 | 7.00 | 0.07 | +0.02 | +40.00% | 7 | 13,133 |
| 11.90 | -0.25 | -2.06% | 36 | 13,251 | 10.00 | 0.18 | 0.00 | - | 6 | 31,769 |
| 10.12 | -0.21 | -2.03% | 9 | 12,511 | 12.00 | 0.36 | -0.02 | -5.26% | 35 | 23,810 |
| 7.92 | -0.05 | -0.63% | 339 | 19,847 | 15.00 | 0.91 | -0.03 | -3.19% | 330 | 29,383 |
| 6.55 | -0.05 | -0.76% | 277 | 12,159 | 17.00 | 1.48 | -0.05 | -3.27% | 504 | 9,327 |
| 4.90 | -0.05 | -1.01% | 616 | 28,193 | 20.00 | 2.67 | -0.11 | -3.96% | 1,103 | 14,098 |
| 4.00 | -0.05 | -1.23% | 713 | 12,858 | 22.00 | 3.75 | -0.10 | -2.60% | 467 | 7,229 |
| 2.89 | -0.07 | -2.36% | 1,563 | 30,687 | 25.00 | 5.60 | -0.10 | -1.75% | 49 | 11,877 |
| 2.26 | -0.14 | -5.83% | 408 | 11,037 | 27.00 | 7.00 | -0.02 | -0.28% | 15 | 3,180 |
| 1.70 | -0.05 | -2.86% | 1,047 | 31,706 | 30.00 | 9.31 | -0.13 | -1.38% | 6 | 2,780 |
| 1.30 | -0.13 | -9.09% | 53 | 8,629 | 32.00 | 9.07 | 0.00 | - | 4 | 3,427 |
| 1.00 | -0.05 | -4.76% | 881 | 18,535 | 35.00 | 13.88 | +2.68 | +23.93% | 4 | 1,222 |
| 0.79 | -0.09 | -10.23% | 200 | 8,815 | 37.00 | 14.40 | 0.00 | - | 3 | 148 |
| 0.61 | -0.05 | -7.58% | 1,781 | 20,366 | 40.00 | 18.50 | 0.00 | - | 5 | 66 |
© 2024 Yahoo. All rights reserved.