Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 1 | 50 | 3.00 | 0.03 | 0.00 | - | 13 | 30 |
| 16.57 | -0.13 | -0.78% | 2 | 16 | 5.00 | 0.01 | 0.00 | - | 30 | 1,227 |
| 13.96 | 0.00 | - | 7 | 44 | 8.00 | 0.06 | -0.01 | -14.29% | 200 | 555 |
| 12.10 | 0.00 | - | 34 | 153 | 10.00 | 0.15 | 0.00 | - | 4 | 693 |
| 9.22 | -0.18 | -1.91% | 18 | 246 | 13.00 | 0.44 | -0.02 | -4.35% | 22 | 13,501 |
| 7.75 | -0.15 | -1.90% | 82 | 586 | 15.00 | 0.80 | -0.05 | -5.88% | 14 | 1,785 |
| 6.46 | +0.01 | +0.16% | 7 | 2,531 | 17.00 | 1.40 | -0.01 | -0.71% | 234 | 5,980 |
| 4.60 | -0.15 | -3.16% | 91 | 5,336 | 20.00 | 2.60 | -0.04 | -1.52% | 744 | 6,587 |
| 3.64 | -0.18 | -4.71% | 419 | 1,708 | 22.00 | 3.60 | -0.04 | -1.10% | 68 | 2,238 |
| 2.70 | -0.03 | -1.10% | 1,556 | 7,194 | 25.00 | 5.50 | +0.05 | +0.92% | 276 | 3,931 |
| 2.13 | -0.09 | -4.05% | 838 | 7,872 | 27.00 | 6.90 | -0.05 | -0.72% | 1 | 3,781 |
| 1.45 | -0.11 | -7.05% | 210 | 8,189 | 30.00 | 9.20 | 0.00 | - | 40 | 249 |
| 1.17 | -0.13 | -10.00% | 127 | 4,671 | 32.00 | 9.00 | 0.00 | - | 17 | 713 |
| 0.88 | -0.04 | -4.35% | 79 | 4,093 | 35.00 | 13.45 | 0.00 | - | 28 | 184 |
| 0.68 | -0.10 | -12.82% | 11 | 3,231 | 37.00 | 13.58 | 0.00 | - | 5 | 409 |
| 0.53 | -0.05 | -8.62% | 426 | 4,147 | 40.00 | 15.55 | 0.00 | - | 2 | 89 |
© 2024 Yahoo. All rights reserved.