STOCKS LITTLE CHANGED AS NVIDIA, AI RALLY SHOWS SIGNS OF FATIGUE

Tesla tells judge that shareholder vote should reverse Musk pay ruling

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

23.83

-1.73

(-6.78%)

At close: 03:59PM EDT

23.85

+0.02

(+0.10%)

After hours:

04:13PM EDT

In The Money

Show:ListStraddle

Calls

November 15, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
13.79	0.00	-	21	254	13.00	0.16	+0.02	+14.29%	6	563
10.00	0.00	-	6	82	14.00	0.25	+0.04	+19.05%	10	2,327
9.80	-1.10	-10.09%	7	132	15.00	0.37	+0.11	+42.31%	2,042	6,372
8.51	-1.74	-16.98%	3	314	16.00	0.51	+0.12	+30.77%	16	2,096
7.90	-1.65	-17.28%	25	1,349	17.00	0.68	+0.17	+33.33%	89	3,368
7.58	-1.21	-13.77%	54	1,521	18.00	0.90	+0.21	+30.43%	413	7,250
6.35	-1.55	-19.62%	3	649	19.00	1.17	+0.27	+30.00%	34	11,109
5.80	-1.40	-19.44%	9	2,393	20.00	1.49	+0.31	+26.27%	34	4,331
5.10	-1.30	-20.31%	19	737	21.00	1.81	+0.36	+24.83%	29	1,579
4.63	-1.17	-20.17%	174	1,582	22.00	2.29	+0.51	+28.65%	25	898
4.05	-1.25	-23.58%	560	1,147	23.00	2.92	+0.73	+33.33%	23	775
3.55	-1.15	-24.47%	493	1,700	24.00	3.28	+0.68	+26.15%	384	1,857
3.14	-1.16	-26.98%	179	2,307	25.00	3.90	+0.80	+25.81%	12	1,519
2.70	-1.15	-29.87%	77	7,942	26.00	4.20	+0.35	+9.09%	1	998
2.49	-0.91	-26.76%	272	2,071	27.00	5.20	+0.75	+16.85%	11	1,844
2.22	-0.83	-27.21%	301	6,050	28.00	5.90	+1.20	+25.53%	72	711
1.81	-0.92	-33.70%	14	3,170	29.00	6.10	+0.45	+7.96%	2	480
1.63	-0.77	-32.08%	426	12,532	30.00	7.25	+0.90	+14.17%	32	543
1.45	-0.72	-33.18%	117	1,168	31.00	7.90	+0.85	+12.06%	87	84
1.30	-0.67	-34.01%	26	1,325	32.00	8.95	+1.30	+16.99%	2	432
0.88	-0.47	-34.81%	1,658	1,993	35.00	11.10	+0.70	+6.73%	19	966
0.70	-0.56	-44.44%	7	2,813	37.00	13.20	+1.40	+11.86%	16	16
0.53	-0.27	-34.62%	336	2,958	40.00	14.90	0.00	-	14	14