Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | -2.69 | -22.62% | 27 | 27 | 13.00 | 0.24 | +0.05 | +26.32% | 45 | 1,656 |
| 9.50 | 0.00 | - | 1 | 116 | 14.00 | 0.35 | +0.07 | +25.00% | 13 | 2,029 |
| 7.57 | -3.33 | -30.55% | 24 | 652 | 15.00 | 0.50 | +0.09 | +21.95% | 99 | 3,645 |
| 6.70 | -0.60 | -8.22% | 31 | 67 | 16.00 | 0.69 | +0.13 | +23.21% | 33 | 217 |
| 6.00 | -3.27 | -35.28% | 4 | 898 | 17.00 | 0.95 | +0.27 | +39.71% | 60 | 2,870 |
| 5.30 | -1.56 | -22.74% | 45 | 751 | 18.00 | 1.24 | +0.31 | +33.33% | 108 | 5,562 |
| 4.60 | -3.08 | -40.10% | 1,310 | 114 | 19.00 | 1.59 | +0.39 | +32.50% | 430 | 11,901 |
| 4.05 | -3.10 | -43.36% | 289 | 1,658 | 20.00 | 2.04 | +0.54 | +36.00% | 193 | 1,999 |
| 3.45 | -3.15 | -47.73% | 1,551 | 970 | 21.00 | 2.52 | +0.71 | +39.23% | 84 | 1,030 |
| 3.00 | -2.90 | -49.15% | 276 | 367 | 22.00 | 3.05 | +0.75 | +32.61% | 393 | 986 |
| 2.60 | -2.79 | -51.76% | 215 | 999 | 23.00 | 3.58 | +0.97 | +37.16% | 45 | 3,588 |
| 2.31 | -2.54 | -52.37% | 333 | 1,088 | 24.00 | 4.20 | +1.08 | +34.62% | 453 | 2,232 |
| 1.93 | -2.52 | -56.63% | 1,351 | 5,299 | 25.00 | 4.90 | +1.27 | +34.99% | 223 | 830 |
| 1.70 | -2.27 | -57.18% | 370 | 1,863 | 26.00 | 4.30 | 0.00 | - | 31 | 90 |
| 1.45 | -2.05 | -58.57% | 196 | 2,109 | 27.00 | 6.40 | +1.60 | +33.33% | 1 | 200 |
| 1.25 | -1.97 | -61.18% | 591 | 1,639 | 28.00 | 6.55 | 0.00 | - | 1 | 247 |
| 1.07 | -1.89 | -63.85% | 124 | 568 | 29.00 | 8.00 | +1.90 | +31.15% | 6 | 125 |
| 0.93 | -1.69 | -64.50% | 1,628 | 3,925 | 30.00 | 8.60 | -0.25 | -2.82% | 45 | 174 |
| 0.87 | -1.47 | -62.82% | 12 | 188 | 31.00 | 9.67 | +1.97 | +25.58% | 3 | 1,238 |
| 0.77 | -1.36 | -63.85% | 43 | 2,113 | 32.00 | 9.10 | 0.00 | - | 1 | 203 |
| 0.62 | -1.27 | -67.20% | 256 | 2,398 | 33.00 | 9.07 | 0.00 | - | 4 | 44 |
| 0.54 | -1.16 | -68.24% | 815 | 1,058 | 34.00 | 12.11 | 0.00 | - | 4 | 17 |
| 0.50 | -1.06 | -67.95% | 282 | 1,147 | 35.00 | 12.40 | 0.00 | - | 3 | 223 |
| 0.43 | -0.94 | -68.61% | 104 | 105 | 36.00 | 13.25 | 0.00 | - | 5 | 32 |
| 0.40 | -0.75 | -65.22% | 29 | 301 | 37.00 | 14.25 | 0.00 | - | 31 | 451 |
| 0.32 | -0.82 | -71.93% | 63 | 2,135 | 38.00 | 13.80 | 0.00 | - | 94 | 103 |
| 0.28 | -0.63 | -69.23% | 2,379 | 4,079 | 40.00 | 15.00 | 0.00 | - | 2 | 78 |
© 2024 Yahoo. All rights reserved.