Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | 2 | 35 | 3.00 | 0.02 | 0.00 | - | 25 | 489 |
| 20.10 | 0.00 | - | 3 | 57 | 5.00 | 0.01 | 0.00 | - | 18 | 2,538 |
| 20.80 | 0.00 | - | 2 | 9 | 6.00 | 0.01 | 0.00 | - | 10 | 2,402 |
| 14.44 | 0.00 | - | 2 | 10 | 7.00 | 0.02 | 0.00 | - | 5 | 961 |
| 13.80 | 0.00 | - | 1 | 116 | 8.00 | 0.02 | 0.00 | - | 6 | 702 |
| 12.45 | -0.40 | -3.11% | 1 | 109 | 9.00 | 0.03 | -0.01 | -25.00% | 200 | 223 |
| 11.80 | 0.00 | - | 7 | 280 | 10.00 | 0.05 | -0.01 | -16.67% | 138 | 5,702 |
| 10.97 | 0.00 | - | 2 | 60 | 11.00 | 0.08 | -0.01 | -11.11% | 200 | 314 |
| 9.47 | -0.50 | -5.02% | 1 | 39 | 12.00 | 0.10 | -0.02 | -16.67% | 44 | 180 |
| 8.76 | -0.40 | -4.37% | 5 | 186 | 13.00 | 0.15 | -0.06 | -28.57% | 69 | 7,193 |
| 7.95 | -0.16 | -1.97% | 12 | 52 | 14.00 | 0.28 | 0.00 | - | 171 | 548 |
| 7.15 | -0.17 | -2.32% | 2 | 1,714 | 15.00 | 0.35 | -0.05 | -12.50% | 54 | 4,816 |
| 6.50 | 0.00 | - | 18 | 373 | 16.00 | 0.54 | -0.03 | -5.26% | 23 | 6,337 |
| 5.45 | -0.21 | -3.71% | 3 | 168 | 17.00 | 0.75 | -0.06 | -7.41% | 54 | 4,317 |
| 4.88 | -0.09 | -1.81% | 17 | 2,306 | 18.00 | 1.05 | -0.04 | -3.67% | 270 | 17,132 |
| 4.00 | -0.30 | -6.98% | 3 | 914 | 19.00 | 1.40 | -0.05 | -3.45% | 73 | 3,933 |
| 3.66 | -0.04 | -1.08% | 566 | 7,893 | 20.00 | 1.80 | -0.06 | -3.23% | 554 | 7,380 |
| 3.05 | -0.14 | -4.39% | 200 | 1,262 | 21.00 | 2.25 | -0.08 | -3.43% | 176 | 4,688 |
| 2.62 | -0.13 | -4.73% | 1,267 | 3,377 | 22.00 | 2.80 | 0.00 | - | 356 | 2,165 |
| 2.17 | -0.17 | -7.26% | 186 | 2,362 | 23.00 | 3.40 | +0.05 | +1.49% | 66 | 1,474 |
| 1.89 | -0.11 | -5.50% | 958 | 2,587 | 24.00 | 4.01 | 0.00 | - | 51 | 1,095 |
| 1.60 | -0.09 | -5.33% | 1,072 | 6,198 | 25.00 | 4.75 | +0.05 | +1.06% | 11 | 1,257 |
| 1.36 | -0.10 | -6.85% | 178 | 3,953 | 26.00 | 5.50 | -0.03 | -0.54% | 3 | 474 |
| 1.07 | -0.15 | -12.30% | 479 | 5,028 | 27.00 | 4.60 | 0.00 | - | 66 | 301 |
| 0.95 | -0.07 | -6.86% | 153 | 3,411 | 28.00 | 7.35 | 0.00 | - | 1 | 364 |
| 0.78 | -0.08 | -9.30% | 271 | 3,741 | 29.00 | 8.07 | 0.00 | - | 10 | 220 |
| 0.67 | -0.06 | -8.22% | 341 | 7,132 | 30.00 | 8.68 | 0.00 | - | 21 | 241 |
| 0.57 | -0.05 | -8.06% | 486 | 8,751 | 31.00 | 9.50 | 0.00 | - | 1 | 109 |
| 0.48 | -0.06 | -11.11% | 364 | 14,240 | 32.00 | 9.60 | 0.00 | - | 1 | 1 |
| 0.41 | -0.09 | -18.00% | 39 | 4,161 | 33.00 | 11.19 | 0.00 | - | 10 | 71 |
| 0.34 | -0.04 | -10.53% | 62 | 5,934 | 34.00 | 12.08 | 0.00 | - | 1 | 17 |
| 0.29 | -0.05 | -14.71% | 305 | 6,360 | 35.00 | 12.00 | 0.00 | - | 16 | 126 |
| 0.24 | -0.05 | -17.24% | 6 | 952 | 36.00 | 13.20 | 0.00 | - | 2 | 35 |
| 0.21 | -0.06 | -22.22% | 1 | 541 | 37.00 | 14.20 | 0.00 | - | 16 | 16 |
| 0.19 | -0.05 | -20.83% | 91 | 1,236 | 38.00 | 15.15 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 6 | 511 | 39.00 | 14.65 | 0.00 | - | 92 | 0 |
| 0.15 | -0.04 | -21.05% | 365 | 6,772 | 40.00 | 15.30 | 0.00 | - | 12 | 3 |
© 2024 Yahoo. All rights reserved.