Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08 | 0.00 | - | 1 | 11 | 3.00 | 0.01 | 0.00 | - | - | 6 |
| 18.00 | 0.00 | - | 1 | 2 | 5.00 | 0.01 | 0.00 | - | 1 | 740 |
| 16.78 | 0.00 | - | 11 | 32 | 9.00 | 0.03 | 0.00 | - | 1 | 1,874 |
| 11.50 | -0.25 | -2.13% | 8 | 553 | 10.00 | 0.02 | 0.00 | - | 256 | 15,255 |
| 10.72 | -3.29 | -23.48% | 3 | 58 | 11.00 | 0.06 | 0.00 | - | 67 | 2,702 |
| 9.88 | 0.00 | - | 7 | 166 | 12.00 | 0.09 | 0.00 | - | 83 | 2,367 |
| 8.73 | -0.31 | -3.43% | 10 | 82 | 13.00 | 0.13 | 0.00 | - | 1 | 8,814 |
| 8.00 | +0.10 | +1.27% | 151 | 302 | 14.00 | 0.19 | -0.01 | -5.00% | 10 | 4,255 |
| 6.85 | -0.35 | -4.86% | 148 | 861 | 15.00 | 0.27 | -0.03 | -10.00% | 203 | 2,358 |
| 6.30 | 0.00 | - | 11 | 1,938 | 16.00 | 0.40 | -0.04 | -9.09% | 138 | 3,203 |
| 5.45 | +0.10 | +1.87% | 5 | 1,552 | 17.00 | 0.60 | -0.02 | -3.23% | 88 | 6,563 |
| 4.60 | -0.05 | -1.08% | 52 | 2,627 | 18.00 | 0.85 | -0.06 | -6.59% | 353 | 7,272 |
| 3.88 | -0.17 | -4.20% | 7 | 2,381 | 19.00 | 1.18 | -0.05 | -4.07% | 190 | 3,690 |
| 3.20 | -0.20 | -5.88% | 107 | 4,323 | 20.00 | 1.50 | -0.12 | -7.41% | 508 | 6,002 |
| 2.81 | -0.04 | -1.40% | 621 | 2,076 | 21.00 | 2.02 | -0.06 | -2.88% | 461 | 7,675 |
| 2.28 | -0.11 | -4.60% | 2,028 | 3,512 | 22.00 | 2.54 | -0.09 | -3.42% | 273 | 3,567 |
| 1.87 | -0.11 | -5.56% | 467 | 4,305 | 23.00 | 3.15 | -0.02 | -0.63% | 366 | 3,022 |
| 1.60 | -0.06 | -3.61% | 874 | 4,174 | 24.00 | 3.83 | -0.02 | -0.52% | 585 | 2,235 |
| 1.32 | -0.05 | -3.65% | 2,048 | 6,866 | 25.00 | 4.45 | -0.10 | -2.20% | 1,613 | 1,523 |
| 1.02 | -0.12 | -10.53% | 959 | 7,365 | 26.00 | 5.18 | -0.07 | -1.33% | 2 | 3,428 |
| 0.84 | -0.09 | -9.68% | 226 | 5,965 | 27.00 | 6.03 | +0.06 | +1.01% | 2 | 2,841 |
| 0.68 | -0.09 | -11.69% | 71 | 5,732 | 28.00 | 6.82 | +1.75 | +34.52% | 2 | 538 |
| 0.57 | -0.09 | -13.64% | 186 | 8,996 | 29.00 | 6.17 | 0.00 | - | 4 | 94 |
| 0.49 | -0.03 | -5.77% | 727 | 9,607 | 30.00 | 8.70 | +0.12 | +1.40% | 2 | 257 |
| 0.40 | -0.06 | -13.04% | 28 | 2,430 | 31.00 | 8.80 | 0.00 | - | 5 | 497 |
| 0.31 | -0.06 | -16.22% | 16 | 891 | 32.00 | 9.70 | 0.00 | - | 8 | 10 |
| 0.28 | -0.03 | -9.68% | 2 | 1,135 | 33.00 | 11.95 | +1.43 | +13.59% | 1 | 20 |
| 0.25 | -0.07 | -21.87% | 2 | 3,614 | 34.00 | 11.45 | 0.00 | - | 13 | 26 |
| 0.19 | -0.04 | -17.39% | 20 | 3,434 | 35.00 | 13.00 | 0.00 | - | 4 | 296 |
| 0.19 | -0.04 | -17.39% | 2 | 532 | 36.00 | 14.50 | 0.00 | - | 7 | 92 |
| 0.16 | -0.03 | -15.79% | 11 | 435 | 37.00 | 14.30 | 0.00 | - | 1 | 6 |
| 0.19 | 0.00 | - | 9 | 117 | 38.00 | 15.75 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 238 | 354 | 39.00 | 15.15 | 0.00 | - | 48 | 49 |
| 0.11 | -0.01 | -8.33% | 485 | 4,505 | 40.00 | 15.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.