STOCKS LITTLE CHANGED AS NVIDIA, AI RALLY SHOWS SIGNS OF FATIGUE

Tesla tells judge that shareholder vote should reverse Musk pay ruling

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

23.89

-1.67

(-6.53%)

As of 03:55PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

July 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
8.39	-0.38	-4.33%	2	15	16.00	-	-	-	-	-
-	-	-	-	-	17.00	0.05	0.00	-	1	2
6.90	+1.29	+22.99%	20	12	18.00	0.05	+0.02	+66.67%	113	99
5.30	+0.10	+1.92%	1	5	18.50	0.07	-0.01	-12.50%	1	18
5.18	+0.05	+0.97%	1	14	19.00	0.08	+0.03	+60.00%	17	98
5.10	-1.91	-27.25%	1	14	19.50	0.10	+0.05	+100.00%	56	274
3.90	-1.65	-29.73%	250	59	20.00	0.14	+0.07	+100.00%	43	236
3.50	-2.70	-43.55%	3	31	20.50	0.20	+0.11	+122.22%	84	116
3.00	-1.72	-36.44%	12	448	21.00	0.26	+0.13	+100.00%	655	443
2.70	-2.00	-42.55%	73	33	21.50	0.37	+0.22	+146.67%	89	212
2.22	-1.60	-41.88%	26	519	22.00	0.47	+0.27	+135.00%	368	516
1.96	-1.59	-44.79%	25	55	22.50	0.64	+0.33	+106.45%	270	441
1.69	-1.46	-46.35%	224	318	23.00	0.76	+0.37	+94.87%	251	1,405
1.35	-1.36	-50.18%	110	262	23.50	1.06	+0.54	+103.85%	139	457
1.15	-1.24	-51.88%	375	1,467	24.00	1.30	+0.65	+100.00%	163	618
0.93	-1.21	-56.54%	332	470	24.50	1.63	+0.80	+96.39%	69	477
0.78	-1.01	-56.42%	767	1,467	25.00	1.93	+0.85	+78.70%	92	267
0.61	-0.87	-58.78%	419	1,166	25.50	-	-	-	-	-
0.50	-0.75	-60.00%	558	1,309	26.00	2.64	+0.94	+55.29%	28	144
0.39	-0.71	-64.55%	114	429	26.50	2.69	+1.13	+72.44%	22	140
0.33	-0.59	-64.84%	434	1,004	27.00	3.15	+0.95	+43.18%	10	7
0.24	-0.53	-68.83%	1,831	1,904	27.50	2.49	0.00	-	3	0
0.20	-0.46	-69.70%	250	1,164	28.00	3.80	+0.84	+28.38%	1	6
0.14	-0.33	-70.21%	664	830	29.00	3.84	0.00	-	2	3
0.09	-0.22	-70.97%	1,181	2,018	30.00	4.60	0.00	-	2	2