Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.25 | 0.00 | - | 2 | 11 | 3.00 | - | - | - | - | - |
| 19.13 | 0.00 | - | 1 | 7 | 4.00 | 0.01 | 0.00 | - | - | 10 |
| 18.70 | 0.00 | - | 3 | 5 | 5.00 | 0.01 | 0.00 | - | 1 | 31 |
| 16.63 | 0.00 | - | 3 | 3 | 6.00 | 0.02 | 0.00 | - | 1 | 251 |
| 14.34 | 0.00 | - | 1 | 6 | 7.00 | 0.02 | 0.00 | - | 5 | 306 |
| 13.67 | 0.00 | - | 3 | 34 | 8.00 | 0.02 | 0.00 | - | 9 | 124 |
| 14.16 | 0.00 | - | 1 | 22 | 9.00 | 0.01 | 0.00 | - | 2 | 44 |
| 11.50 | 0.00 | - | 1 | 71 | 10.00 | 0.02 | 0.00 | - | 6 | 444 |
| 11.45 | 0.00 | - | 10 | 19 | 11.00 | 0.04 | 0.00 | - | 1 | 370 |
| 10.60 | 0.00 | - | 1 | 38 | 12.00 | 0.03 | 0.00 | - | 2 | 220 |
| 9.28 | 0.00 | - | 1 | 77 | 13.00 | 0.03 | 0.00 | - | 5 | 433 |
| 7.53 | -0.47 | -5.87% | 2 | 147 | 14.00 | 0.06 | 0.00 | - | 15 | 464 |
| 6.74 | -0.09 | -1.32% | 12 | 516 | 15.00 | 0.09 | -0.01 | -10.00% | 33 | 7,630 |
| 5.80 | 0.00 | - | 102 | 1,443 | 16.00 | 0.14 | -0.02 | -12.50% | 184 | 3,090 |
| 4.85 | -0.04 | -0.82% | 274 | 975 | 17.00 | 0.23 | -0.03 | -11.54% | 494 | 1,923 |
| 3.90 | -0.30 | -7.14% | 23 | 1,088 | 18.00 | 0.36 | -0.05 | -12.20% | 910 | 8,878 |
| 3.16 | -0.18 | -5.39% | 249 | 846 | 19.00 | 0.62 | -0.03 | -4.62% | 1,577 | 8,595 |
| 2.65 | +0.01 | +0.38% | 493 | 13,725 | 20.00 | 0.96 | -0.01 | -1.03% | 486 | 10,115 |
| 2.04 | -0.04 | -1.92% | 913 | 5,521 | 21.00 | 1.28 | -0.13 | -9.22% | 254 | 4,729 |
| 1.57 | -0.01 | -0.63% | 2,442 | 5,506 | 22.00 | 1.84 | -0.02 | -1.08% | 351 | 2,603 |
| 1.16 | -0.05 | -4.13% | 1,112 | 4,922 | 23.00 | 2.43 | -0.01 | -0.41% | 372 | 9,950 |
| 0.88 | -0.02 | -2.22% | 1,200 | 4,524 | 24.00 | 3.21 | +0.18 | +5.94% | 12 | 2,626 |
| 0.61 | -0.06 | -8.96% | 1,788 | 10,632 | 25.00 | 3.90 | -0.10 | -2.50% | 49 | 3,231 |
| 0.46 | -0.04 | -8.00% | 370 | 4,049 | 26.00 | 4.75 | 0.00 | - | 3 | 1,191 |
| 0.33 | -0.03 | -8.33% | 1,612 | 9,773 | 27.00 | 5.70 | -0.05 | -0.87% | 57 | 684 |
| 0.23 | -0.06 | -20.69% | 494 | 3,751 | 28.00 | 6.57 | +2.17 | +49.32% | 10 | 340 |
| 0.19 | -0.03 | -13.64% | 8 | 1,726 | 29.00 | 7.90 | +2.58 | +48.50% | 15 | 498 |
| 0.15 | -0.02 | -11.76% | 1,536 | 8,879 | 30.00 | 8.38 | 0.00 | - | 24 | 498 |
| 0.11 | -0.03 | -21.43% | 173 | 2,993 | 31.00 | 8.55 | 0.00 | - | 98 | 102 |
| 0.09 | -0.03 | -25.00% | 1,053 | 6,398 | 32.00 | 9.80 | 0.00 | - | 2 | 89 |
| 0.08 | -0.03 | -27.27% | 21 | 6,225 | 33.00 | 11.85 | +1.95 | +19.70% | 130 | 56 |
| 0.07 | -0.03 | -30.00% | 62 | 2,162 | 34.00 | 11.45 | 0.00 | - | 2 | 2 |
| 0.06 | -0.03 | -33.33% | 56 | 3,833 | 35.00 | 13.75 | +0.40 | +3.00% | 161 | 59 |
| 0.05 | 0.00 | - | 433 | 3,615 | 36.00 | 13.40 | 0.00 | - | 1 | 10 |
| 0.05 | -0.02 | -28.57% | 70 | 323 | 37.00 | 14.00 | 0.00 | - | 1 | 1 |
| 0.05 | -0.01 | -16.67% | 4 | 872 | 38.00 | 13.30 | 0.00 | - | 15 | 15 |
| 0.05 | -0.01 | -16.67% | 15 | 693 | 39.00 | 13.15 | 0.00 | - | 2 | 2 |
| 0.04 | -0.01 | -20.00% | 173 | 11,876 | 40.00 | 18.60 | +3.35 | +21.97% | 25 | 0 |
© 2024 Yahoo. All rights reserved.