Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.21 | 0.00 | - | 1 | 10 | 15.00 | 0.01 | -0.28 | -96.55% | 20 | 4 |
| 7.56 | 0.00 | - | 4 | 4 | 16.00 | 0.01 | 0.00 | - | 52 | 21 |
| 6.90 | 0.00 | - | 1 | 4 | 17.00 | 0.01 | 0.00 | - | 1 | 29 |
| 6.45 | 0.00 | - | 24 | 1 | 17.50 | 0.02 | 0.00 | - | 1 | 12 |
| 5.96 | -1.17 | -16.41% | 8 | 7 | 18.00 | 0.09 | +0.06 | +200.00% | 1 | 154 |
| 5.50 | -1.60 | -22.54% | 1 | 7 | 18.50 | 0.04 | -0.01 | -20.00% | 2 | 46 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 25 | 324 |
| 6.00 | 0.00 | - | 5 | 15 | 19.50 | 0.05 | +0.01 | +25.00% | 3 | 113 |
| 3.85 | -1.82 | -32.10% | 4 | 177 | 20.00 | 0.06 | +0.02 | +50.00% | 114 | 346 |
| 3.35 | -1.60 | -32.32% | 2 | 55 | 20.50 | 0.09 | +0.05 | +125.00% | 32 | 707 |
| 2.88 | -2.42 | -45.66% | 15 | 154 | 21.00 | 0.12 | +0.06 | +100.00% | 185 | 445 |
| 2.57 | -1.37 | -34.77% | 38 | 302 | 21.50 | 0.19 | +0.11 | +137.50% | 259 | 570 |
| 2.15 | -1.59 | -42.51% | 213 | 195 | 22.00 | 0.23 | +0.13 | +86.67% | 728 | 964 |
| 1.72 | -1.58 | -47.88% | 81 | 334 | 22.50 | 0.40 | +0.25 | +166.67% | 288 | 536 |
| 1.44 | -1.54 | -52.38% | 158 | 518 | 23.00 | 0.50 | +0.27 | +117.39% | 785 | 641 |
| 1.14 | -1.37 | -54.58% | 649 | 947 | 23.50 | 0.69 | +0.40 | +121.21% | 270 | 1,785 |
| 0.87 | -1.24 | -58.49% | 2,126 | 2,163 | 24.00 | 0.92 | +0.53 | +135.90% | 398 | 629 |
| 0.69 | -0.97 | -58.43% | 1,329 | 1,049 | 24.50 | 1.24 | +0.71 | +133.96% | 147 | 188 |
| 0.50 | -0.99 | -65.56% | 1,603 | 2,481 | 25.00 | 1.68 | +0.95 | +130.14% | 268 | 914 |
| 0.34 | -0.82 | -70.69% | 754 | 3,951 | 25.50 | 2.04 | +1.07 | +110.31% | 155 | 418 |
| 0.28 | -0.70 | -71.43% | 1,057 | 1,360 | 26.00 | 2.47 | +1.20 | +94.49% | 181 | 186 |
| 0.20 | -0.50 | -71.43% | 691 | 1,052 | 26.50 | 2.46 | +0.85 | +52.80% | 82 | 485 |
| 0.16 | -0.43 | -74.14% | 1,514 | 1,597 | 27.00 | 3.40 | +1.40 | +70.00% | 23 | 28 |
| 0.09 | -0.27 | -75.00% | 810 | 3,389 | 28.00 | 4.36 | +1.76 | +67.69% | 22 | 40 |
| 0.06 | -0.17 | -73.91% | 206 | 718 | 29.00 | - | - | - | - | - |
| 0.05 | -0.11 | -68.75% | 263 | 2,154 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.