STOCKS LITTLE CHANGED AS NVIDIA, AI RALLY SHOWS SIGNS OF FATIGUE

Tesla tells judge that shareholder vote should reverse Musk pay ruling

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

23.83

-1.73

(-6.78%)

At close: 03:59PM EDT

23.84

+0.01

(+0.06%)

After hours:

04:03PM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
8.60	0.00	-	4	18	15.00	0.01	0.00	-	2	21
9.20	0.00	-	2	2	16.50	0.01	0.00	-	5	18
8.85	0.00	-	1	175	17.00	0.02	0.00	-	1	52
4.40	0.00	-	2	2	17.50	0.02	-0.01	-33.33%	3	27
5.80	-1.75	-23.18%	1	2	18.00	0.02	-0.03	-60.00%	10	189
5.70	+0.40	+7.55%	1	14	18.50	0.07	+0.03	+75.00%	1	792
4.10	-1.33	-24.49%	1	57	19.00	0.03	0.00	-	111	916
4.80	-1.40	-22.58%	2	964	19.50	0.03	+0.01	+50.00%	25	313
3.63	-1.87	-34.00%	33	108	20.00	0.03	0.00	-	104	665
3.35	-2.60	-43.70%	1	33	20.50	0.05	+0.03	+150.00%	187	669
2.88	-1.82	-38.72%	27	167	21.00	0.07	+0.04	+133.33%	376	4,196
2.32	-1.98	-46.05%	102	1,099	21.50	0.09	+0.04	+80.00%	308	996
1.97	-1.63	-45.28%	132	955	22.00	0.15	+0.09	+150.00%	2,137	2,277
1.54	-1.33	-46.34%	233	638	22.50	0.25	+0.16	+177.78%	558	891
1.15	-1.77	-60.62%	577	1,631	23.00	0.40	+0.27	+192.86%	1,537	996
0.85	-1.48	-62.71%	672	1,253	23.50	0.60	+0.43	+252.94%	4,663	935
0.60	-1.36	-69.04%	5,156	2,367	24.00	0.89	+0.63	+252.00%	939	1,556
0.43	-1.12	-72.26%	3,786	1,362	24.50	1.16	+0.78	+205.26%	388	1,277
0.29	-0.91	-75.21%	3,868	4,176	25.00	1.54	+0.98	+175.00%	596	1,123
0.21	-0.73	-77.66%	1,427	1,891	25.50	1.95	+1.18	+153.25%	326	963
0.14	-0.56	-80.00%	2,887	3,054	26.00	2.45	+1.45	+145.00%	308	681
0.09	-0.45	-83.33%	1,398	3,550	26.50	2.83	+1.42	+100.71%	62	281
0.08	-0.33	-82.50%	2,318	3,500	27.00	3.34	+1.66	+98.81%	14	56
0.05	-0.17	-77.27%	853	1,589	28.00	-	-	-	-	-
0.04	-0.11	-73.33%	476	1,166	29.00	-	-	-	-	-
0.02	-0.07	-77.78%	909	8,216	30.00	5.60	+1.88	+50.54%	2	3