Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.12 | -2.28 | -20.00% | 140 | 55 | 15.00 | 0.01 | 0.00 | - | 8 | 51 |
| 7.70 | -1.20 | -13.48% | 150 | 3 | 16.00 | - | - | - | - | - |
| 7.44 | -1.91 | -20.43% | 120 | 4 | 16.50 | 0.01 | -0.02 | -66.67% | 1 | 69 |
| 6.88 | +0.48 | +7.72% | 71 | 18 | 17.00 | 0.01 | -0.01 | -50.00% | 4 | 127 |
| 6.05 | -1.96 | -24.47% | 99 | 73 | 17.50 | 0.01 | 0.00 | - | 1,149 | 123 |
| 6.45 | -1.95 | -23.21% | 125 | 100 | 18.00 | 0.01 | 0.00 | - | 370 | 637 |
| 6.05 | -1.72 | -22.14% | 120 | 84 | 18.50 | 0.01 | -0.01 | -50.00% | 1,071 | 896 |
| 4.84 | -2.61 | -35.03% | 76 | 81 | 19.00 | 0.02 | -0.01 | -33.33% | 1,119 | 1,995 |
| 4.55 | -2.05 | -31.06% | 2 | 36 | 19.50 | 0.02 | -0.06 | -75.00% | 46 | 1,305 |
| 3.85 | -1.85 | -32.46% | 91 | 506 | 20.00 | 0.02 | -0.01 | -33.33% | 591 | 1,709 |
| 3.25 | -1.87 | -36.52% | 177 | 203 | 20.50 | 0.02 | -0.01 | -25.00% | 67 | 957 |
| 2.95 | -1.70 | -36.56% | 200 | 1,045 | 21.00 | 0.03 | +0.01 | +50.00% | 984 | 1,968 |
| 2.25 | -1.59 | -41.41% | 117 | 857 | 21.50 | 0.05 | +0.02 | +66.67% | 799 | 1,949 |
| 1.98 | -1.79 | -47.48% | 606 | 2,548 | 22.00 | 0.07 | +0.04 | +133.33% | 5,944 | 3,468 |
| 1.39 | -1.81 | -56.56% | 514 | 3,632 | 22.50 | 0.11 | +0.06 | +120.00% | 5,372 | 1,722 |
| 1.10 | -1.70 | -60.71% | 1,384 | 3,431 | 23.00 | 0.19 | +0.14 | +280.00% | 10,490 | 4,605 |
| 0.75 | -1.52 | -66.96% | 4,845 | 2,949 | 23.50 | 0.35 | +0.27 | +337.50% | 10,065 | 2,609 |
| 0.49 | -1.33 | -73.08% | 20,039 | 4,668 | 24.00 | 0.59 | +0.45 | +321.43% | 10,428 | 2,036 |
| 0.31 | -1.07 | -77.54% | 11,445 | 4,455 | 24.50 | 0.91 | +0.66 | +264.00% | 6,610 | 2,737 |
| 0.19 | -0.83 | -82.18% | 25,798 | 9,942 | 25.00 | 1.23 | +0.83 | +207.50% | 2,246 | 4,058 |
| 0.11 | -0.66 | -84.62% | 4,619 | 5,431 | 25.50 | 1.76 | +1.13 | +179.37% | 995 | 2,072 |
| 0.07 | -0.45 | -84.91% | 14,253 | 11,055 | 26.00 | 2.34 | +1.42 | +154.35% | 1,075 | 2,014 |
| 0.05 | -0.32 | -86.49% | 3,168 | 5,528 | 26.50 | 2.83 | +1.60 | +130.08% | 221 | 733 |
| 0.04 | -0.20 | -86.96% | 9,685 | 12,923 | 27.00 | 3.31 | +1.72 | +108.18% | 533 | 815 |
| 0.03 | -0.14 | -82.35% | 1,105 | 2,805 | 27.50 | - | - | - | - | - |
| 0.03 | -0.09 | -75.00% | 3,571 | 5,802 | 28.00 | 4.25 | +1.57 | +58.58% | 40 | 60 |
| 0.02 | -0.07 | -77.78% | 1,198 | 1,033 | 28.50 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 1,499 | 2,152 | 29.00 | 3.80 | +1.02 | +36.69% | 1 | 51 |
| 0.02 | -0.02 | -66.67% | 1,325 | 4,071 | 30.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1,663 | 945 | 31.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1,805 | 857 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.