Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | 5 | 0 | 3.00 | 0.01 | 0.00 | - | 5 | 0 |
| 19.85 | 0.00 | - | 1 | 0 | 5.00 | 0.03 | 0.00 | - | 1 | 0 |
| 15.05 | 0.00 | - | 1 | 0 | 6.00 | 0.01 | 0.00 | - | 3 | 1,040 |
| 14.55 | 0.00 | - | 14 | 0 | 7.00 | 0.02 | 0.00 | - | 2 | 0 |
| 14.23 | 0.00 | - | 4 | 0 | 8.00 | 0.01 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 35 | 0 | 9.00 | 0.01 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 72 | 0 | 10.00 | 0.01 | 0.00 | - | 27 | 0 |
| 10.58 | 0.00 | - | 8 | 0 | 11.00 | 0.03 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | 109 | 0 | 12.00 | 0.01 | 0.00 | - | 10 | 0 |
| 8.81 | 0.00 | - | 13 | 0 | 13.00 | 0.05 | 0.00 | - | 4 | 0 |
| 7.60 | 0.00 | - | 1,324 | 0 | 14.00 | 0.02 | 0.00 | - | 531 | 0 |
| 6.62 | 0.00 | - | 305 | 0 | 15.00 | 0.05 | 0.00 | - | 864 | 0 |
| 5.60 | 0.00 | - | 13 | 0 | 16.00 | 0.06 | 0.00 | - | 1,517 | 0 |
| 4.80 | 0.00 | - | 161 | 0 | 17.00 | 0.12 | 0.00 | - | 903 | 0 |
| 3.80 | 0.00 | - | 152 | 0 | 18.00 | 0.21 | 0.00 | - | 1,834 | 0 |
| 3.00 | 0.00 | - | 312 | 0 | 19.00 | 0.37 | 0.00 | - | 1,639 | 0 |
| 2.26 | 0.00 | - | 3,744 | 0 | 20.00 | 0.66 | 0.00 | - | 5,306 | 0 |
| 1.65 | 0.00 | - | 2,897 | 0 | 21.00 | 1.06 | 0.00 | - | 8,774 | 0 |
| 1.19 | 0.00 | - | 6,799 | 0 | 22.00 | 1.57 | 0.00 | - | 2,105 | 0 |
| 0.80 | 0.00 | - | 7,497 | 0 | 23.00 | 2.20 | 0.00 | - | 1,674 | 0 |
| 0.55 | 0.00 | - | 7,556 | 0 | 24.00 | 2.97 | 0.00 | - | 3,061 | 0 |
| 0.38 | 0.00 | - | 20,143 | 0 | 25.00 | 3.82 | 0.00 | - | 1,509 | 0 |
| 0.26 | 0.00 | - | 4,105 | 0 | 26.00 | 4.52 | 0.00 | - | 138 | 0 |
| 0.20 | 0.00 | - | 7,859 | 0 | 27.00 | 5.52 | 0.00 | - | 49 | 0 |
| 0.14 | 0.00 | - | 2,755 | 0 | 28.00 | 6.62 | 0.00 | - | 51 | 0 |
| 0.11 | 0.00 | - | 844 | 0 | 29.00 | 7.61 | 0.00 | - | 27 | 0 |
| 0.09 | 0.00 | - | 18,083 | 0 | 30.00 | 8.40 | 0.00 | - | 40 | 0 |
| 0.07 | 0.00 | - | 1,319 | 0 | 31.00 | 9.31 | 0.00 | - | 11 | 0 |
| 0.07 | 0.00 | - | 2,754 | 0 | 32.00 | 9.63 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 145 | 0 | 33.00 | 10.60 | 0.00 | - | 68 | 0 |
| 0.05 | 0.00 | - | 366 | 0 | 34.00 | 9.20 | 0.00 | - | 66 | 0 |
| 0.05 | 0.00 | - | 2,108 | 0 | 35.00 | 13.30 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 52 | 0 | 36.00 | 13.70 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1,874 | 0 | 37.00 | 14.75 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 127 | 0 | 38.00 | 12.60 | 0.00 | - | 1 | 17 |
| 0.04 | 0.00 | - | 145 | 0 | 39.00 | 17.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1,722 | 0 | 40.00 | 15.10 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.