Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +0.12 | +1.74% | 11 | 30 | 15.00 | 0.09 | +0.08 | +800.00% | 1 | 68 |
| 5.50 | +0.70 | +14.58% | 10 | 23 | 16.50 | 0.03 | 0.00 | - | 55 | 739 |
| 4.85 | 0.00 | - | 9 | 40 | 17.00 | 0.05 | 0.00 | - | 1 | 414 |
| 4.66 | +0.16 | +3.56% | 1 | 10 | 17.50 | 0.03 | 0.00 | - | 111 | 239 |
| 4.06 | +0.21 | +5.45% | 1 | 32 | 18.00 | 0.03 | 0.00 | - | 4 | 477 |
| 3.10 | 0.00 | - | 1 | 140 | 18.50 | 0.05 | 0.00 | - | 89 | 1,034 |
| 2.86 | 0.00 | - | 1 | 93 | 19.00 | 0.07 | -0.02 | -22.22% | 56 | 1,148 |
| 2.66 | +0.25 | +10.37% | 5 | 82 | 19.50 | 0.12 | +0.01 | +9.09% | 58 | 1,338 |
| 1.95 | -0.16 | -7.58% | 46 | 1,634 | 20.00 | 0.17 | -0.03 | -15.00% | 665 | 3,768 |
| 1.59 | 0.00 | - | 21 | 524 | 20.50 | 0.27 | -0.04 | -12.90% | 313 | 2,616 |
| 1.23 | -0.01 | -0.81% | 381 | 1,224 | 21.00 | 0.44 | -0.01 | -2.22% | 133 | 2,291 |
| 0.95 | -0.03 | -3.06% | 677 | 1,532 | 21.50 | 0.63 | -0.06 | -8.70% | 151 | 1,100 |
| 0.70 | 0.00 | - | 1,028 | 2,971 | 22.00 | 0.89 | -0.03 | -3.26% | 120 | 1,248 |
| 0.51 | -0.01 | -1.92% | 968 | 1,793 | 22.50 | 1.22 | -0.06 | -4.69% | 229 | 772 |
| 0.38 | -0.02 | -5.00% | 337 | 2,548 | 23.00 | 1.62 | +0.07 | +4.52% | 86 | 642 |
| 0.28 | -0.02 | -6.67% | 402 | 3,040 | 23.50 | 1.95 | -0.05 | -2.50% | 27 | 232 |
| 0.19 | -0.02 | -9.52% | 986 | 3,056 | 24.00 | 2.23 | -0.16 | -6.69% | 1 | 100 |
| 0.15 | -0.01 | -6.25% | 5,818 | 1,073 | 24.50 | 2.90 | -0.25 | -7.94% | 1 | 269 |
| 0.11 | -0.01 | -8.33% | 1,183 | 5,524 | 25.00 | 3.32 | -0.02 | -0.60% | 15 | 482 |
| 0.08 | -0.01 | -11.11% | 24 | 1,130 | 25.50 | 4.10 | 0.00 | - | 2 | 6 |
| 0.07 | -0.01 | -12.50% | 20 | 3,110 | 26.00 | 5.29 | 0.00 | - | 50 | 50 |
| 0.06 | 0.00 | - | 51 | 270 | 26.50 | 4.76 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 59 | 455 | 27.00 | 5.88 | 0.00 | - | 9 | 36 |
| 0.06 | +0.03 | +100.00% | 20 | 1,091 | 28.00 | 7.05 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 208 | 588 | 29.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 78 | 2,070 | 30.00 | 5.65 | 0.00 | - | - | 0 |
| 0.06 | +0.03 | +100.00% | 2 | 319 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.