Mail

Canada markets open in 4 hours 27 minutes

S&P/TSX
22,290.62
+31.15(+0.14%)
S&P 500
5,187.70
+6.96(+0.13%)
DOW
38,884.26
+31.99(+0.08%)
CAD/USD
0.7271
-0.0016(-0.21%)
CRUDE OIL
77.26
-1.12(-1.43%)
Bitcoin CAD
85,833.62
-1,709.98(-1.95%)

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

21.40

-3.81

(-15.11%)

At close: 04:00PM EDT

21.64

+0.24

(+1.12%)

Pre-Market:

05:01AM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
6.65	0.00	-	305	0	15.00	0.03	0.00	-	34	0
4.65	0.00	-	31	0	17.00	0.02	0.00	-	115	0
3.88	0.00	-	84	0	18.00	0.05	0.00	-	260	0
3.30	0.00	-	31	0	18.50	0.08	0.00	-	154	0
2.83	0.00	-	19	0	19.00	0.12	0.00	-	471	0
2.48	0.00	-	58	0	19.50	0.19	0.00	-	369	0
1.80	0.00	-	344	0	20.00	0.28	0.00	-	1,541	0
1.55	0.00	-	164	0	20.50	0.42	0.00	-	852	0
1.11	0.00	-	682	0	21.00	0.63	0.00	-	3,192	0
0.84	0.00	-	5,645	0	21.50	0.86	0.00	-	835	0
0.65	0.00	-	4,857	0	22.00	1.15	0.00	-	881	0
0.49	0.00	-	2,206	0	22.50	1.38	0.00	-	398	0
0.35	0.00	-	2,473	0	23.00	1.83	0.00	-	669	0
0.26	0.00	-	808	0	23.50	2.22	0.00	-	108	0
0.20	0.00	-	2,395	0	24.00	2.56	0.00	-	399	0
0.16	0.00	-	1,249	0	24.50	3.15	0.00	-	355	0
0.12	0.00	-	2,904	0	25.00	3.50	0.00	-	253	0
0.09	0.00	-	826	0	25.50	4.03	0.00	-	20	0
0.08	0.00	-	1,684	0	26.00	4.30	0.00	-	46	0
0.07	0.00	-	1,019	0	26.50	5.14	0.00	-	2	0
0.07	0.00	-	406	0	27.00	3.37	0.00	-	50	0
0.05	0.00	-	696	0	27.50	-	-	-	-	-
0.04	0.00	-	916	0	28.00	-	-	-	-	-
0.04	0.00	-	87	0	28.50	-	-	-	-	-
0.04	0.00	-	324	0	29.00	-	-	-	-	-
0.04	0.00	-	2,279	0	30.00	-	-	-	-	-
0.02	0.00	-	1,326	0	31.00	8.63	0.00	-	1	0
0.01	0.00	-	94	0	32.00	-	-	-	-	-
0.03	0.00	-	39	0	33.00	-	-	-	-	-
0.02	0.00	-	247	0	35.00	-	-	-	-	-