Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | -3.33 | -15.25% | 1 | 84 | 3.00 | 0.01 | 0.00 | - | 2 | 3 |
| 17.35 | 0.00 | - | 11 | 44 | 5.00 | 0.01 | 0.00 | - | 10 | 4,106 |
| 16.20 | 0.00 | - | 1 | 168 | 6.00 | 0.01 | 0.00 | - | 2 | 1,087 |
| 14.30 | -0.95 | -6.23% | 1 | 174 | 7.00 | 0.01 | 0.00 | - | 4 | 515 |
| 13.55 | -0.05 | -0.37% | 1 | 110 | 8.00 | 0.01 | 0.00 | - | 1 | 1,421 |
| 12.20 | -0.45 | -3.56% | 8 | 178 | 9.00 | 0.01 | 0.00 | - | 1 | 1,720 |
| 11.40 | 0.00 | - | 9 | 588 | 10.00 | 0.01 | 0.00 | - | 1 | 3,223 |
| 10.52 | 0.00 | - | 8 | 203 | 11.00 | 0.01 | 0.00 | - | 1 | 2,163 |
| 9.31 | -0.26 | -2.72% | 13 | 805 | 12.00 | 0.02 | 0.00 | - | 54 | 9,810 |
| 8.10 | -0.51 | -5.92% | 2 | 2,322 | 13.00 | 0.02 | 0.00 | - | 76 | 2,651 |
| 7.22 | -0.38 | -5.00% | 4 | 1,108 | 14.00 | 0.01 | 0.00 | - | 3 | 5,127 |
| 6.40 | -0.05 | -0.78% | 39 | 1,291 | 15.00 | 0.02 | +0.01 | +100.00% | 6 | 13,378 |
| 5.20 | -0.25 | -4.59% | 3 | 3,595 | 16.00 | 0.01 | 0.00 | - | 702 | 16,474 |
| 4.30 | -0.35 | -7.53% | 2 | 4,908 | 17.00 | 0.02 | 0.00 | - | 223 | 9,465 |
| 4.07 | 0.00 | - | 9 | 3,622 | 17.50 | 0.03 | 0.00 | - | 119 | 4,245 |
| 3.45 | -0.05 | -1.43% | 9 | 3,501 | 18.00 | 0.02 | -0.02 | -40.00% | 847 | 12,215 |
| 2.85 | -0.31 | -9.81% | 28 | 162 | 18.50 | 0.02 | -0.03 | -60.00% | 300 | 8,788 |
| 2.45 | -0.11 | -4.30% | 43 | 2,893 | 19.00 | 0.05 | -0.02 | -33.33% | 1,524 | 14,030 |
| 1.89 | -0.35 | -15.63% | 7 | 549 | 19.50 | 0.07 | -0.03 | -30.00% | 10,557 | 3,299 |
| 1.55 | -0.07 | -4.32% | 882 | 7,443 | 20.00 | 0.12 | -0.04 | -23.53% | 3,556 | 21,601 |
| 1.22 | -0.05 | -3.94% | 504 | 684 | 20.50 | 0.22 | -0.05 | -18.52% | 928 | 3,243 |
| 0.82 | -0.09 | -9.89% | 3,225 | 11,615 | 21.00 | 0.38 | -0.07 | -15.56% | 2,190 | 19,090 |
| 0.57 | -0.08 | -12.31% | 2,213 | 5,807 | 21.50 | 0.62 | -0.07 | -10.14% | 3,910 | 4,448 |
| 0.36 | -0.11 | -23.40% | 8,870 | 17,706 | 22.00 | 0.96 | -0.04 | -4.00% | 1,284 | 20,963 |
| 0.22 | -0.10 | -31.25% | 5,114 | 5,416 | 22.50 | 1.29 | -0.08 | -5.76% | 561 | 2,281 |
| 0.14 | -0.08 | -38.10% | 6,126 | 26,650 | 23.00 | 1.71 | -0.06 | -3.39% | 373 | 15,803 |
| 0.09 | -0.06 | -40.00% | 2,021 | 5,338 | 23.50 | 2.32 | +0.16 | +7.41% | 298 | 1,213 |
| 0.07 | -0.03 | -30.00% | 1,414 | 15,137 | 24.00 | 2.72 | +0.11 | +4.21% | 248 | 9,614 |
| 0.04 | -0.04 | -50.00% | 1,677 | 3,940 | 24.50 | 3.05 | -0.04 | -1.20% | 49 | 1,130 |
| 0.04 | -0.02 | -33.33% | 6,972 | 67,526 | 25.00 | 3.60 | +0.05 | +1.36% | 1,985 | 12,296 |
| 0.04 | -0.01 | -20.00% | 516 | 6,208 | 25.50 | 4.08 | +0.18 | +4.62% | 12 | 482 |
| 0.03 | -0.02 | -40.00% | 1,145 | 11,572 | 26.00 | 4.65 | +0.20 | +4.49% | 16 | 4,038 |
| 0.02 | -0.02 | -50.00% | 183 | 9,983 | 26.50 | 5.05 | +0.15 | +3.06% | 8 | 188 |
| 0.03 | -0.01 | -25.00% | 590 | 15,450 | 27.00 | 5.55 | +0.27 | +5.11% | 77 | 1,897 |
| 0.02 | 0.00 | - | 335 | 17,068 | 28.00 | 6.80 | +0.25 | +3.82% | 1 | 2,043 |
| 0.03 | +0.01 | +50.00% | 178 | 8,109 | 29.00 | 7.78 | +1.06 | +15.77% | 2 | 845 |
| 0.02 | 0.00 | - | 900 | 30,598 | 30.00 | 8.85 | +0.45 | +5.36% | 35 | 619 |
| 0.01 | -0.01 | -50.00% | 23 | 5,886 | 31.00 | 9.13 | 0.00 | - | 2 | 306 |
| 0.02 | +0.01 | +100.00% | 81 | 7,971 | 32.00 | 9.95 | 0.00 | - | 17 | 835 |
| 0.01 | 0.00 | - | 30 | 7,497 | 33.00 | 11.70 | +0.40 | +3.54% | 11 | 4 |
| 0.01 | 0.00 | - | 20 | 3,688 | 34.00 | 12.10 | 0.00 | - | 1 | 31 |
| 0.01 | 0.00 | - | 662 | 20,953 | 35.00 | 13.50 | +0.25 | +1.89% | 2 | 19 |
| 0.02 | +0.01 | +100.00% | 36 | 6,438 | 36.00 | 14.50 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 4 | 3,010 | 37.00 | 15.15 | 0.00 | - | 7 | 1 |
| 0.01 | 0.00 | - | 1 | 3,534 | 38.00 | 15.20 | 0.00 | - | 16 | 1 |
| 0.01 | 0.00 | - | 113 | 1,283 | 39.00 | 16.75 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 255 | 17,608 | 40.00 | 16.67 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.