Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | -0.11 | -1.72% | 47 | 98 | 15.00 | 0.01 | 0.00 | - | 103 | 2,236 |
| 6.08 | 0.00 | - | 247 | 67 | 15.50 | 0.01 | 0.00 | - | 1 | 1,131 |
| 5.35 | -0.20 | -3.60% | 2 | 182 | 16.00 | 0.01 | 0.00 | - | 9 | 2,589 |
| 4.75 | -0.35 | -6.86% | 2 | 6 | 16.50 | 0.01 | 0.00 | - | 1 | 3,317 |
| 4.40 | -0.20 | -4.35% | 104 | 224 | 17.00 | 0.01 | 0.00 | - | 38 | 5,178 |
| 4.10 | +0.05 | +1.23% | 3 | 213 | 17.50 | 0.01 | 0.00 | - | 28 | 4,329 |
| 3.44 | -0.01 | -0.29% | 69 | 230 | 18.00 | 0.01 | -0.02 | -66.67% | 1,589 | 6,636 |
| 3.01 | +0.01 | +0.33% | 16 | 123 | 18.50 | 0.01 | 0.00 | - | 1,584 | 3,484 |
| 2.52 | -0.07 | -2.70% | 35 | 463 | 19.00 | 0.02 | -0.01 | -33.33% | 2,819 | 9,736 |
| 1.83 | -0.27 | -12.86% | 19 | 158 | 19.50 | 0.01 | -0.03 | -75.00% | 1,734 | 4,845 |
| 1.48 | -0.01 | -0.67% | 741 | 11,631 | 20.00 | 0.02 | -0.03 | -60.00% | 7,775 | 15,795 |
| 1.11 | -0.09 | -7.50% | 2,679 | 1,415 | 20.50 | 0.04 | -0.08 | -66.67% | 5,591 | 11,000 |
| 0.67 | -0.02 | -2.90% | 13,197 | 14,085 | 21.00 | 0.10 | -0.15 | -60.00% | 16,320 | 23,358 |
| 0.33 | -0.08 | -19.51% | 20,839 | 9,255 | 21.50 | 0.26 | -0.22 | -45.83% | 8,650 | 16,943 |
| 0.13 | -0.11 | -45.83% | 31,019 | 25,282 | 22.00 | 0.57 | -0.24 | -29.63% | 3,201 | 14,389 |
| 0.06 | -0.09 | -60.00% | 14,103 | 11,717 | 22.50 | 0.99 | -0.22 | -18.18% | 5,447 | 7,014 |
| 0.03 | -0.04 | -57.14% | 11,314 | 22,388 | 23.00 | 1.47 | -0.15 | -9.26% | 1,041 | 11,869 |
| 0.02 | -0.03 | -60.00% | 3,780 | 13,671 | 23.50 | 1.95 | -0.16 | -7.58% | 908 | 4,298 |
| 0.02 | -0.01 | -33.33% | 4,389 | 12,117 | 24.00 | 2.44 | -0.16 | -6.15% | 413 | 4,562 |
| 0.02 | -0.01 | -33.33% | 862 | 7,831 | 24.50 | 2.99 | -0.11 | -3.55% | 738 | 4,875 |
| 0.01 | -0.01 | -50.00% | 9,213 | 35,445 | 25.00 | 3.40 | -0.20 | -5.56% | 6,458 | 7,506 |
| 0.01 | -0.01 | -50.00% | 818 | 10,692 | 25.50 | 4.10 | +0.02 | +0.49% | 601 | 963 |
| 0.01 | -0.02 | -66.67% | 1,601 | 16,466 | 26.00 | 4.47 | -0.12 | -2.61% | 990 | 1,440 |
| 0.01 | 0.00 | - | 1,239 | 6,573 | 26.50 | 5.00 | -0.21 | -4.03% | 341 | 249 |
| 0.01 | -0.01 | -50.00% | 1,614 | 20,047 | 27.00 | 5.67 | +0.13 | +2.35% | 1,153 | 743 |
| 0.01 | -0.01 | -50.00% | 1,565 | 6,176 | 27.50 | 6.20 | +0.20 | +3.33% | 572 | 413 |
| 0.01 | -0.01 | -50.00% | 1,193 | 12,296 | 28.00 | 6.60 | +0.15 | +2.33% | 1,646 | 456 |
| 0.01 | 0.00 | - | 187 | 6,292 | 28.50 | 7.10 | +0.33 | +4.87% | 94 | 26 |
| 0.01 | 0.00 | - | 200 | 12,721 | 29.00 | 7.60 | +0.08 | +1.06% | 60 | 5 |
| 0.01 | 0.00 | - | 93 | 5,777 | 29.50 | 8.00 | +0.15 | +1.91% | 6 | 4 |
| 0.01 | 0.00 | - | 249 | 26,721 | 30.00 | 8.60 | +0.25 | +2.99% | 48 | 25 |
| 0.01 | 0.00 | - | 63 | 2,989 | 30.50 | 9.05 | +0.15 | +1.69% | 9 | 1 |
| 0.01 | 0.00 | - | 357 | 8,991 | 31.00 | 9.80 | +0.50 | +5.38% | 1 | 0 |
| 0.01 | 0.00 | - | 497 | 6,449 | 32.00 | 9.75 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 333 | 7,733 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 213 | 16,655 | 35.00 | 13.45 | 0.00 | - | 99 | 0 |
© 2024 Yahoo. All rights reserved.