Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240517C00007500 | 2024-05-06 2:55PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 2 | 325 | 76.56% |
| PLTK240621C00007500 | 2024-05-02 9:38AM EDT | 2024-06-21 | 0.55 | 0.70 | 0.80 | 0.00 | - | 4 | 28 | 50.78% |
| PLTK240816C00007500 | 2024-05-07 11:48AM EDT | 2024-08-16 | 1.00 | 1.00 | 1.10 | +0.05 | +5.26% | 50 | 184 | 53.03% |
| PLTK241115C00007500 | 2024-05-01 3:20PM EDT | 2024-11-15 | 1.20 | 1.25 | 1.40 | 0.00 | - | - | 9 | 51.17% |
| PLTK250117C00007500 | 2024-03-25 9:38AM EDT | 2025-01-17 | 0.95 | 0.00 | 1.25 | 0.00 | - | 5 | 127 | 41.36% |
| PLTK260116C00007500 | 2024-04-12 11:05AM EDT | 2026-01-16 | 1.50 | 0.95 | 3.50 | 0.00 | - | 3 | 29 | 51.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240517P00007500 | 2024-05-07 1:07PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.25 | -0.13 | -43.33% | 1 | 583 | 69.92% |
| PLTK240621P00007500 | 2024-04-19 10:12AM EDT | 2024-06-21 | 1.00 | 0.35 | 0.40 | 0.00 | - | 1 | 1 | 50.20% |
| PLTK240816P00007500 | 2024-03-14 2:59PM EDT | 2024-08-16 | 1.18 | 0.85 | 1.30 | 0.00 | - | 1 | 48 | 78.13% |
| PLTK241115P00007500 | 2024-04-26 3:59PM EDT | 2024-11-15 | 1.25 | 0.90 | 1.00 | 0.00 | - | 8 | 108 | 50.88% |
| PLTK250117P00007500 | 2024-05-06 11:27AM EDT | 2025-01-17 | 1.20 | 0.95 | 1.20 | 0.00 | - | 1 | 107 | 54.20% |
© 2024 Yahoo. All rights reserved.