Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240517C00005000 | 2024-03-27 9:48AM EDT | 2024-05-17 | 2.05 | 1.90 | 2.80 | 0.00 | - | 8 | 24 | 0.00% |
| PLTK250117C00005000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| PLTK260116C00005000 | 2024-04-10 1:01PM EDT | 2026-01-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240517P00005000 | 2024-03-08 12:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 321 | 168.75% |
| PLTK240816P00005000 | 2024-02-27 4:37PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.20 | 0.00 | - | 5 | 6 | 73.83% |
| PLTK250117P00005000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 12.50% |
| PLTK260116P00005000 | 2024-05-06 11:28AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 865 | 12.50% |
© 2024 Yahoo. All rights reserved.