Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240517C00010000 | 2024-04-16 10:13AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 114 | 154.69% |
| PLTK240621C00010000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 10 | 10 | 51.17% |
| PLTK240816C00010000 | 2024-05-06 10:54AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | 0.00 | - | 14 | 43 | 50.78% |
| PLTK250117C00010000 | 2024-04-29 10:55AM EDT | 2025-01-17 | 0.35 | 0.50 | 0.85 | 0.00 | - | 8 | 76 | 50.49% |
| PLTK260116C00010000 | 2024-04-11 1:33PM EDT | 2026-01-16 | 1.05 | 0.00 | 2.75 | 0.00 | - | 542 | 515 | 83.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240517P00010000 | 2024-03-08 12:31PM EDT | 2024-05-17 | 2.98 | 0.70 | 5.50 | 0.00 | - | 5 | 5 | 307.03% |
| PLTK240621P00010000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 2.30 | 1.90 | 2.35 | 0.00 | - | 1 | 1 | 76.76% |
| PLTK250117P00010000 | 2024-02-26 1:59PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.40 | 0.00 | - | 5 | 19 | 73.14% |
| PLTK260116P00010000 | 2024-02-26 1:35PM EDT | 2026-01-16 | 3.60 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 59.18% |
© 2024 Yahoo. All rights reserved.