Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240517C00005000 | 2024-03-27 9:48AM EDT | 5.00 | 2.05 | 1.90 | 2.80 | 0.00 | - | 8 | 24 | 150.00% |
| PLTK240517C00007500 | 2024-04-23 1:20PM EDT | 7.50 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 1 | 310 | 51.56% |
| PLTK240517C00010000 | 2024-04-16 10:13AM EDT | 10.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 114 | 97.66% |
| PLTK240517C00012500 | 2024-02-26 10:32AM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 100 | 3,510 | 141.41% |
| PLTK240517C00020000 | 2023-12-28 1:04PM EDT | 20.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 34 | 355.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240517P00002500 | 2023-11-08 11:25AM EDT | 2.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 331.25% |
| PLTK240517P00005000 | 2024-03-08 12:31PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 321 | 101.56% |
| PLTK240517P00007500 | 2024-04-23 11:01AM EDT | 7.50 | 0.65 | 0.55 | 0.60 | 0.00 | - | 3 | 591 | 53.13% |
| PLTK240517P00010000 | 2024-03-08 12:31PM EDT | 10.00 | 2.98 | 0.70 | 5.50 | 0.00 | - | 5 | 5 | 141.41% |
© 2024 Yahoo. All rights reserved.