Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240517C00005000 | 2024-03-27 9:48AM EDT | 5.00 | 2.05 | 1.90 | 2.80 | 0.00 | - | 8 | 24 | 0.00% |
| PLTK240517C00007500 | 2024-05-06 2:55PM EDT | 7.50 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 2 | 325 | 72.66% |
| PLTK240517C00010000 | 2024-04-16 10:13AM EDT | 10.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 114 | 156.64% |
| PLTK240517C00012500 | 2024-02-26 10:32AM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 100 | 3,510 | 171.09% |
| PLTK240517C00020000 | 2023-12-28 1:04PM EDT | 20.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 34 | 461.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240517P00002500 | 2023-11-08 11:25AM EDT | 2.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 493.75% |
| PLTK240517P00005000 | 2024-03-08 12:31PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 321 | 170.31% |
| PLTK240517P00007500 | 2024-05-07 1:07PM EDT | 7.50 | 0.17 | 0.15 | 0.25 | -0.13 | -43.33% | 1 | 583 | 66.80% |
| PLTK240517P00010000 | 2024-03-08 12:31PM EDT | 10.00 | 2.98 | 0.70 | 5.50 | 0.00 | - | 5 | 5 | 302.73% |
© 2024 Yahoo. All rights reserved.