PLTH.CN - Planet 13 Holdings Inc.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 10, 20202.14002.21002.13002.18002.1800164,129
Jul. 09, 20202.17002.24002.13002.16002.1600231,884
Jul. 08, 20202.25002.25002.18002.20002.200097,085
Jul. 07, 20202.34002.34002.20002.24002.2400327,517
Jul. 06, 20202.13002.32002.12002.30002.3000548,380
Jul. 03, 20202.14002.14001.96002.04002.0400233,232
Jul. 02, 20202.17002.30002.13002.14002.1400499,921
Jun. 30, 20202.15002.20002.13002.13002.1300123,803
Jun. 29, 20202.21002.26002.15002.18002.1800176,932
Jun. 26, 20202.24002.26002.20002.23002.2300113,704
Jun. 25, 20202.27002.29002.20002.25002.2500260,003
Jun. 24, 20202.31002.37002.28002.28002.2800487,514
Jun. 23, 20202.38002.38002.32002.35002.3500219,072
Jun. 22, 20202.38002.43002.33002.38002.3800158,583
Jun. 19, 20202.43002.44002.36002.38002.3800485,810
Jun. 18, 20202.42002.44002.39002.42002.4200119,906
Jun. 17, 20202.40002.49002.38002.42002.4200318,047
Jun. 16, 20202.45002.49002.37002.37002.3700340,202
Jun. 15, 20202.15002.44002.15002.44002.4400959,193
Jun. 12, 20202.35002.50002.32002.42002.4200946,756
Jun. 11, 20202.24002.26002.14002.25002.2500584,578
Jun. 10, 20202.49002.49002.25002.29002.2900635,815
Jun. 09, 20202.31002.47002.30002.45002.4500666,317
Jun. 08, 20202.25002.35002.25002.29002.29001,066,694
Jun. 05, 20202.32002.45002.20002.26002.26001,192,138
Jun. 04, 20202.22002.69002.18002.18002.18003,053,148
Jun. 03, 20201.74002.52001.74002.15002.15002,292,746
Jun. 02, 20201.70001.74001.67001.70001.7000353,130
Jun. 01, 20201.74001.74001.66001.70001.7000131,375
May 29, 20201.75001.78001.73001.74001.740069,157
May 28, 20201.73001.81001.72001.75001.7500193,644
May 27, 20201.81001.84001.73001.74001.7400144,888
May 26, 20201.70001.83001.70001.75001.7500286,839
May 25, 20201.75001.82001.68001.73001.730041,734
May 22, 20201.70001.78001.66001.74001.7400326,405
May 21, 20201.57001.69001.57001.69001.6900106,581
May 20, 20201.59001.60001.56001.57001.570037,372
May 19, 20201.57001.61001.55001.58001.580049,720
May 15, 20201.52001.57001.52001.54001.540062,109
May 14, 20201.47001.50001.41001.50001.500071,641
May 13, 20201.53001.54001.45001.47001.470052,290
May 12, 20201.60001.62001.51001.52001.520054,486
May 11, 20201.56001.60001.53001.60001.600056,392
May 08, 20201.54001.57001.49001.55001.550084,277
May 07, 20201.54001.56001.50001.52001.520061,848
May 06, 20201.56001.57001.53001.55001.550063,051
May 05, 20201.58001.60001.53001.57001.5700113,339
May 04, 20201.56001.58001.53001.58001.580074,391
May 01, 20201.62001.64001.53001.56001.5600107,437
Apr. 30, 20201.70001.70001.55001.61001.6100244,780
Apr. 29, 20201.72001.74001.68001.70001.7000192,271
Apr. 28, 20201.79001.80001.68001.70001.7000145,636
Apr. 27, 20201.84001.88001.76001.79001.7900135,752
Apr. 24, 20201.74001.80001.71001.77001.770071,761
Apr. 23, 20201.63001.73001.62001.73001.7300111,737
Apr. 22, 20201.60001.65001.56001.63001.630050,446
Apr. 21, 20201.67001.73001.62001.62001.620080,875
Apr. 20, 20201.64001.85001.64001.71001.7100218,275
Apr. 17, 20201.56001.62001.52001.62001.6200150,484
Apr. 16, 20201.54001.59001.48001.49001.490048,176
Apr. 15, 20201.47001.60001.43001.54001.5400177,421
Apr. 14, 20201.41001.45001.39001.40001.400069,012
Apr. 13, 20201.44001.44001.37001.38001.380031,340
Apr. 09, 20201.38001.43001.38001.40001.400076,928
Apr. 08, 20201.42001.44001.36001.38001.380051,634
Apr. 07, 20201.32001.44001.32001.40001.400064,918
Apr. 06, 20201.28001.45001.26001.32001.3200141,371
Apr. 03, 20201.26001.42001.26001.38001.380061,739
Apr. 02, 20201.37001.42001.35001.38001.380078,915
Apr. 01, 20201.42001.42001.37001.42001.420036,651
Mar. 31, 20201.37001.51001.37001.43001.430057,546
Mar. 30, 20201.59001.59001.38001.38001.3800103,459
Mar. 27, 20201.73001.74001.53001.53001.5300112,923
Mar. 26, 20201.62001.81001.62001.72001.7200192,347
Mar. 25, 20201.48001.70001.48001.65001.6500205,786
Mar. 24, 20201.37001.50001.31001.46001.4600240,878
Mar. 23, 20201.30001.42001.25001.30001.3000130,102
Mar. 20, 20201.17001.53001.17001.34001.3400387,426
Mar. 19, 20201.00001.15000.99001.14001.1400353,314
Mar. 18, 20201.00001.18001.00001.04001.0400340,444
Mar. 17, 20201.25001.27001.15001.20001.2000239,477
Mar. 16, 20201.47001.47001.12001.27001.2700278,367
Mar. 13, 20201.51001.62001.42001.47001.4700259,798
Mar. 12, 20201.83001.83001.41001.50001.5000459,780
Mar. 11, 20201.93001.94001.85001.86001.860084,029
Mar. 10, 20201.88002.00001.82001.92001.9200147,482
Mar. 09, 20201.90002.04001.84001.86001.8600219,166
Mar. 06, 20202.08002.19002.03002.08002.0800118,116
Mar. 05, 20202.11002.15002.05002.09002.0900161,719
Mar. 04, 20202.10002.16002.08002.14002.1400267,308
Mar. 03, 20202.25002.32002.10002.14002.1400108,544
Mar. 02, 20202.20002.36002.11002.25002.2500128,799
Feb. 28, 20201.94002.34001.88002.18002.1800241,064
Feb. 27, 20202.10002.12001.81002.05002.0500239,140
Feb. 26, 20202.30002.33002.12002.13002.1300193,496
Feb. 25, 20202.18002.39002.18002.30002.3000272,880
Feb. 24, 20202.33002.42002.27002.31002.3100374,983
Feb. 21, 20202.40002.60002.35002.46002.46001,600,862
Feb. 20, 20201.87002.18001.86002.13002.1300497,804
Feb. 19, 20201.91001.95001.85001.87001.870078,578
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...