PLTH.CN - Planet 13 Holdings Inc.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 19, 20191.94002.00001.91001.98001.980031,720
Nov. 18, 20191.96002.03001.92001.99001.9900143,139
Nov. 15, 20191.99002.08001.98001.99001.9900150,065
Nov. 14, 20192.12002.15001.99001.99001.990056,642
Nov. 13, 20192.18002.18002.10002.14002.140045,106
Nov. 12, 20192.12002.18002.10002.18002.1800107,731
Nov. 11, 20191.86002.11001.86002.08002.0800135,294
Nov. 08, 20191.72001.90001.72001.90001.9000174,104
Nov. 07, 20191.78001.78001.73001.75001.750090,535
Nov. 06, 20191.75001.81001.74001.77001.770090,739
Nov. 05, 20191.78001.82001.76001.79001.7900100,417
Nov. 04, 20191.81001.87001.77001.78001.780077,947
Nov. 01, 20191.78001.91001.77001.80001.800092,341
Oct. 31, 20191.84001.87001.75001.78001.780069,949
Oct. 30, 20191.74001.97001.74001.85001.8500129,537
Oct. 29, 20191.89001.92001.63001.79001.7900247,595
Oct. 28, 20191.97001.99001.86001.91001.9100203,932
Oct. 25, 20192.04002.09001.97001.98001.9800219,587
Oct. 24, 20192.12002.12002.02002.03002.0300178,572
Oct. 23, 20192.10002.16002.10002.10002.1000200,786
Oct. 22, 20192.19002.19002.13002.16002.160033,003
Oct. 21, 20192.20002.21002.16002.19002.190065,153
Oct. 18, 20192.17002.20002.11002.15002.150093,128
Oct. 17, 20192.14002.18002.09002.16002.1600138,463
Oct. 16, 20192.21002.21002.06002.16002.1600122,962
Oct. 15, 20192.16002.27002.15002.21002.2100166,665
Oct. 11, 20192.21002.21002.13002.18002.180068,404
Oct. 10, 20192.30002.31002.16002.21002.2100153,780
Oct. 09, 20192.29002.31002.25002.30002.300046,153
Oct. 08, 20192.19002.29002.19002.25002.250088,824
Oct. 07, 20192.20002.25002.20002.20002.200085,747
Oct. 04, 20192.28002.31002.22002.28002.2800162,431
Oct. 03, 20192.18002.41002.18002.27002.2700305,548
Oct. 02, 20192.15002.34001.99002.18002.1800336,104
Oct. 01, 20192.29002.45002.14002.15002.1500402,592
Sep. 30, 20192.37002.52002.29002.34002.3400231,383
Sep. 27, 20192.51002.54002.40002.40002.4000141,117
Sep. 26, 20192.58002.59002.49002.54002.540060,240
Sep. 25, 20192.46002.58002.36002.58002.5800263,046
Sep. 24, 20192.60002.62002.45002.47002.4700214,066
Sep. 23, 20192.63002.70002.58002.59002.5900126,183
Sep. 20, 20192.63002.67002.58002.65002.6500116,215
Sep. 19, 20192.70002.70002.57002.58002.5800129,140
Sep. 18, 20192.70002.74002.65002.68002.6800122,947
Sep. 17, 20192.56002.74002.54002.70002.7000253,674
Sep. 16, 20192.56002.57002.51002.55002.5500250,442
Sep. 13, 20192.60002.65002.52002.57002.570093,599
Sep. 12, 20192.69002.75002.60002.60002.6000216,227
Sep. 11, 2019------
Sep. 10, 20192.72002.74002.67002.72002.7200100,429
Sep. 09, 20192.68002.72002.66002.72002.7200158,951
Sep. 06, 20192.59002.70002.59002.65002.650094,291
Sep. 05, 20192.51002.61002.50002.60002.6000143,143
Sep. 04, 20192.60002.62002.45002.52002.5200405,111
Sep. 03, 20192.37002.61002.12002.59002.5900647,953
Aug. 30, 20192.55002.58002.31002.40002.4000304,975
Aug. 29, 20192.48002.57002.46002.53002.5300227,664
Aug. 28, 20192.30002.53002.28002.44002.4400311,679
Aug. 27, 20192.52002.58002.28002.30002.3000256,531
Aug. 26, 20192.46002.53002.44002.50002.5000117,293
Aug. 23, 20192.55002.55002.45002.48002.480066,786
Aug. 22, 20192.56002.64002.50002.54002.5400162,610
Aug. 21, 20192.55002.65002.50002.54002.5400128,028
Aug. 20, 20192.64002.64002.55002.55002.550095,345
Aug. 19, 20192.55002.74002.55002.63002.6300153,666
Aug. 16, 20192.58002.74002.55002.58002.5800196,379
Aug. 15, 20192.65002.70002.56002.56002.5600157,317
Aug. 14, 20192.75002.82002.67002.72002.7200155,135
Aug. 13, 20192.78002.85002.72002.73002.7300216,963
Aug. 12, 20192.63002.85002.63002.75002.7500443,149
Aug. 09, 20192.61002.63002.57002.61002.610070,291
Aug. 08, 20192.63002.67002.58002.58002.580089,411
Aug. 07, 20192.65002.68002.60002.60002.600094,603
Aug. 06, 20192.61002.68002.60002.66002.6600165,172
Aug. 02, 20192.66002.70002.62002.62002.620081,949
Aug. 01, 20192.74002.74002.65002.68002.6800101,137
Jul. 31, 20192.55002.74002.55002.70002.7000120,929
Jul. 30, 20192.68002.70002.55002.57002.5700446,362
Jul. 29, 20192.71002.75002.67002.67002.6700155,471
Jul. 26, 20192.62002.70002.62002.70002.700078,882
Jul. 25, 20192.69002.72002.63002.64002.640075,636
Jul. 24, 20192.71002.72002.62002.70002.7000113,532
Jul. 23, 20192.67002.75002.67002.72002.720066,594
Jul. 22, 20192.75002.85002.71002.72002.7200203,929
Jul. 19, 20192.70002.75002.67002.75002.7500186,545
Jul. 18, 20192.74002.78002.67002.70002.7000151,507
Jul. 17, 20192.68002.86002.68002.71002.7100784,813
Jul. 16, 20192.44002.71002.40002.66002.66001,208,435
Jul. 15, 20192.44002.44002.35002.44002.4400104,432
Jul. 12, 20192.52002.53002.37002.37002.3700176,859
Jul. 11, 20192.41002.53002.41002.48002.4800110,569
Jul. 10, 20192.46002.53002.40002.41002.4100174,349
Jul. 09, 20192.59002.59002.50002.50002.5000112,288
Jul. 08, 20192.63002.68002.57002.57002.5700132,370
Jul. 05, 20192.69002.70002.63002.65002.650064,278
Jul. 04, 20192.65002.68002.65002.65002.650030,296
Jul. 03, 20192.62002.71002.60002.65002.650095,633
Jul. 02, 20192.65002.71002.56002.64002.6400139,589
Jun. 28, 20192.58002.63002.55002.60002.6000151,206
Jun. 27, 20192.53002.64002.53002.58002.5800192,598
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...