Canada markets open in 6 hours 25 minutes

Planet 13 Holdings Inc. (PLTH.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.9000-0.0800 (-8.16%)
At close: 03:59PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20240.91000.94000.89000.90000.900040,740
Apr 17, 20240.90000.98000.89000.98000.980071,843
Apr 16, 20240.90000.92000.88000.90000.900025,247
Apr 15, 20240.98000.98000.88000.91000.910050,439
Apr 12, 20241.01001.01000.87000.95000.950077,774
Apr 11, 20241.04001.05000.96000.99000.990099,032
Apr 10, 20240.97001.06000.97000.99000.9900165,636
Apr 09, 20240.91001.00000.89001.00001.0000207,070
Apr 08, 20240.91000.93000.85000.89000.890053,391
Apr 05, 20240.83000.90000.78000.90000.9000115,393
Apr 04, 20240.95000.95000.77000.78000.7800137,855
Apr 03, 20240.86000.94000.85000.94000.940091,874
Apr 02, 20240.88000.91000.85000.86000.860080,939
Apr 01, 20240.82000.89000.82000.89000.890091,718
Mar 28, 20240.82000.85000.80000.83000.830081,352
Mar 27, 20240.75000.83000.73000.82000.820096,151
Mar 26, 20240.71000.77000.71000.75000.750064,223
Mar 25, 20240.73000.75000.72000.72000.720033,648
Mar 22, 20240.75000.76000.72000.74000.7400106,098
Mar 21, 20240.70000.75000.67000.75000.750084,635
Mar 20, 20240.74000.74000.70000.70000.700094,431
Mar 19, 20240.76000.78000.74000.74000.740034,707
Mar 18, 20240.75000.78000.74000.77000.770082,334
Mar 15, 20240.67000.74000.67000.73000.7300177,977
Mar 14, 20240.68000.68000.65000.66000.6600116,670
Mar 13, 20240.67000.68000.67000.68000.680046,561
Mar 12, 20240.67000.68000.67000.67000.670010,170
Mar 11, 20240.72000.72000.67000.67000.670082,969
Mar 08, 20240.69000.70000.67000.70000.7000204,152
Mar 07, 20240.72000.72000.68000.68000.680059,406
Mar 06, 20240.78000.79000.71000.71000.7100230,788
Mar 05, 20240.79000.84000.75000.78000.7800549,568
Mar 04, 20240.99001.01000.97000.97000.970017,765
Mar 01, 20241.01001.03001.00001.02001.020052,096
Feb 29, 20241.02001.05000.99001.02001.020037,934
Feb 28, 20240.97001.01000.97000.97000.970028,341
Feb 27, 20240.99001.00000.95000.95000.950043,901
Feb 26, 20241.03001.03000.95000.98000.980046,201
Feb 23, 20240.99001.02000.97001.02001.0200118,871
Feb 22, 20240.96001.00000.96001.00001.000070,221
Feb 21, 20240.94000.99000.92000.97000.970084,004
Feb 20, 20240.96001.00000.92000.99000.9900116,001
Feb 16, 20240.94001.00000.93000.99000.990043,660
Feb 15, 20240.94001.00000.94000.99000.990064,341
Feb 14, 20240.89000.98000.88000.96000.960073,361
Feb 13, 20240.94000.98000.86000.87000.8700366,845
Feb 12, 20241.09001.11000.93000.98000.9800320,525
Feb 09, 20241.07001.13001.07001.09001.090023,528
Feb 08, 20241.07001.16001.04001.10001.100086,411
Feb 07, 20241.13001.14001.08001.10001.100061,511
Feb 06, 20241.08001.15001.04001.13001.1300149,673
Feb 05, 20241.06001.14001.02001.05001.050066,580
Feb 02, 20241.12001.15001.03001.15001.1500145,391
Feb 01, 20241.05001.12001.04001.07001.070073,171
Jan 31, 20241.06001.07001.01001.02001.020014,349
Jan 30, 20241.04001.09001.03001.04001.040033,284
Jan 29, 20241.02001.07001.02001.04001.040053,011
Jan 26, 20241.12001.14001.06001.06001.060057,201
Jan 25, 20241.11001.14001.08001.14001.140077,043
Jan 24, 20241.03001.16001.03001.14001.140045,314
Jan 23, 20241.08001.10001.06001.07001.070022,215
Jan 22, 20241.05001.14001.01001.12001.120067,227
Jan 19, 20241.02001.14001.00001.09001.090067,207
Jan 18, 20241.18001.20001.03001.03001.030057,392
Jan 17, 20241.09001.23001.09001.18001.1800299,579
Jan 16, 20241.08001.19001.08001.19001.1900126,287
Jan 15, 20241.05001.18001.05001.18001.180046,849
Jan 12, 20241.02001.03000.97001.03001.030046,936
Jan 11, 20240.95001.01000.95000.97000.970038,516
Jan 10, 20241.00001.03000.99001.00001.00009,900
Jan 09, 20240.99001.04000.96001.04001.040023,356
Jan 08, 20241.02001.07000.99001.02001.020064,181
Jan 05, 20240.93001.07000.89001.02001.020048,103
Jan 04, 20240.92000.98000.90000.97000.970064,708
Jan 03, 20240.83000.94000.82000.89000.890062,474
Jan 02, 20240.86000.87000.81000.83000.8300102,427
Dec 29, 20230.84000.88000.82000.86000.860058,270
Dec 28, 20230.87000.91000.84000.86000.860033,192
Dec 27, 20230.91000.92000.86000.88000.880077,673
Dec 22, 20230.84000.93000.83000.93000.930091,498
Dec 21, 20230.87000.87000.84000.87000.870051,223
Dec 20, 20230.92000.92000.87000.87000.870025,208
Dec 19, 20230.88000.90000.88000.89000.890037,702
Dec 18, 20230.90000.91000.88000.89000.890015,687
Dec 15, 20230.94000.96000.90000.90000.900066,974
Dec 14, 20230.91000.98000.89000.96000.960058,688
Dec 13, 20230.93000.97000.89000.92000.9200111,292
Dec 12, 20231.03001.03000.92000.92000.9200100,882
Dec 11, 20231.08001.08001.02001.07001.070044,726
Dec 08, 20231.14001.16001.11001.11001.110048,424
Dec 07, 20231.19001.23001.16001.16001.160032,928
Dec 06, 20231.05001.25001.03001.24001.2400121,105
Dec 05, 20231.12001.14001.08001.10001.100070,987
Dec 04, 20231.03001.16000.97001.14001.1400201,061
Dec 01, 20230.98001.02000.94001.02001.020035,874
Nov 30, 20230.96000.99000.96000.99000.990045,263
Nov 29, 20230.96001.02000.96000.98000.980045,567
Nov 28, 20230.97001.02000.96000.98000.980034,165
Nov 27, 20230.96001.02000.96001.02001.020051,642
Nov 24, 20231.00001.01000.96001.00001.000039,760
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...