Canada Markets close in 1 min

Planet 13 Holdings Inc. (PLTH.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
7.23-0.06 (-0.82%)
As of 3:59PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 20, 20217.257.477.147.237.23252,015
Jan. 19, 20217.057.427.057.297.29341,179
Jan. 18, 20217.297.297.037.057.0594,312
Jan. 15, 20217.647.647.087.247.24573,736
Jan. 14, 20217.557.587.407.417.41458,699
Jan. 13, 20217.427.687.397.457.451,071,911
Jan. 12, 20217.017.657.017.317.313,794,517
Jan. 11, 20217.838.097.498.058.051,064,195
Jan. 08, 20217.737.867.477.717.71381,276
Jan. 07, 20217.697.817.547.697.69586,166
Jan. 06, 20217.558.007.167.207.20853,517
Jan. 05, 20216.967.156.767.067.06445,543
Jan. 04, 20217.157.276.736.866.86299,032
Dec. 31, 20207.297.307.057.097.09206,787
Dec. 30, 20206.987.266.957.227.22294,018
Dec. 29, 20207.457.606.877.017.01639,493
Dec. 24, 20207.747.747.487.547.54155,865
Dec. 23, 20207.997.997.467.747.74370,806
Dec. 22, 20207.688.067.667.917.91491,643
Dec. 21, 20207.277.707.277.677.67238,415
Dec. 18, 20207.457.537.247.357.35192,558
Dec. 17, 20207.507.617.257.497.49291,448
Dec. 16, 20206.757.596.747.567.56477,367
Dec. 15, 20206.877.086.426.756.75518,729
Dec. 14, 20207.307.476.947.007.00439,014
Dec. 11, 20207.557.657.117.217.21329,953
Dec. 10, 20207.107.657.037.437.43266,551
Dec. 09, 20207.607.937.127.267.26637,940
Dec. 08, 20207.757.937.277.497.49627,603
Dec. 07, 20207.428.207.427.747.741,236,367
Dec. 04, 20206.847.456.847.427.421,263,646
Dec. 03, 20206.406.846.406.676.67528,250
Dec. 02, 20206.266.536.206.416.41345,491
Dec. 01, 20206.536.896.146.196.19833,305
Nov. 30, 20205.936.545.926.506.501,169,284
Nov. 27, 20205.626.075.625.815.81588,271
Nov. 26, 20205.966.015.445.695.69260,052
Nov. 25, 20205.495.885.225.835.83856,417
Nov. 24, 20205.305.545.185.495.49602,331
Nov. 23, 20205.045.165.035.135.13393,609
Nov. 20, 20204.855.044.854.934.93214,836
Nov. 19, 20204.985.044.834.834.83168,637
Nov. 18, 20204.905.014.904.984.98226,041
Nov. 17, 20204.764.924.754.914.91259,988
Nov. 16, 20204.644.854.624.764.76406,036
Nov. 13, 20204.624.714.464.614.61173,476
Nov. 12, 20204.824.874.594.634.63230,415
Nov. 11, 20204.864.924.774.834.83116,480
Nov. 10, 20204.955.094.824.854.85254,856
Nov. 09, 20205.155.254.944.964.96342,012
Nov. 06, 20205.005.294.804.834.831,038,934
Nov. 05, 20204.574.964.564.894.89729,002
Nov. 04, 20204.484.684.474.494.49354,209
Nov. 03, 20204.364.534.364.524.52203,024
Nov. 02, 20204.334.504.254.414.41217,220
Oct. 30, 20204.354.354.014.244.24289,282
Oct. 29, 20204.204.424.204.394.39269,857
Oct. 28, 20204.384.504.194.264.26408,448
Oct. 27, 20204.734.734.464.474.47206,938
Oct. 26, 20204.724.774.584.724.72436,287
Oct. 23, 20204.714.774.654.724.72434,867
Oct. 22, 20204.654.854.554.584.581,378,883
Oct. 21, 20204.444.494.344.474.47288,226
Oct. 20, 20204.284.424.284.414.411,124,693
Oct. 19, 20205.155.294.834.944.94343,526
Oct. 16, 20204.945.284.945.105.10502,103
Oct. 15, 20204.754.974.704.904.90441,562
Oct. 14, 20204.584.804.584.784.78187,172
Oct. 13, 20204.604.604.364.564.56175,246
Oct. 09, 20204.464.594.434.554.55143,713
Oct. 08, 20204.464.494.344.464.46307,945
Oct. 07, 20204.194.394.174.394.39700,063
Oct. 06, 20203.774.243.773.943.94370,730
Oct. 05, 20203.683.833.673.703.7089,767
Oct. 02, 20203.663.723.573.653.65100,476
Oct. 01, 20203.733.843.723.733.7380,214
Sep. 30, 20203.753.873.753.763.7696,134
Sep. 29, 20203.723.883.723.803.8087,083
Sep. 28, 20203.653.963.653.853.85167,388
Sep. 25, 20203.613.753.553.623.62353,161
Sep. 24, 20203.753.913.483.643.64558,538
Sep. 23, 20203.994.053.733.763.76452,641
Sep. 22, 20204.004.073.944.004.00249,768
Sep. 21, 20204.074.103.994.004.00310,338
Sep. 18, 2020------
Sep. 17, 20204.064.103.984.074.07142,209
Sep. 16, 20204.134.204.084.104.10192,143
Sep. 15, 20204.254.294.144.164.16228,732
Sep. 14, 20204.204.354.204.274.27174,335
Sep. 11, 20204.164.254.164.214.21330,274
Sep. 10, 20204.224.284.074.134.13293,551
Sep. 09, 20204.124.294.124.204.20132,129
Sep. 08, 20204.224.404.034.154.15295,092
Sep. 04, 20204.394.443.934.314.31596,326
Sep. 03, 20204.654.704.274.484.48419,997
Sep. 02, 20204.604.684.524.604.60437,931
Sep. 01, 20204.574.694.144.404.40509,693
Aug. 31, 20204.434.714.414.544.54553,609
Aug. 28, 20204.354.444.054.404.40317,644
Aug. 27, 20204.684.754.304.344.34382,569
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...