Planet 13 Holdings Inc. (PLTH.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

7.41-0.59 (-7.38%)

At close: 3:59PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar. 05, 2021	8.00	8.20	6.89	7.41	7.41	825,460
Mar. 04, 2021	8.72	8.82	7.80	8.00	8.00	634,029
Mar. 03, 2021	9.50	9.50	8.85	8.85	8.85	284,085
Mar. 02, 2021	8.86	9.72	8.74	9.26	9.26	744,924
Mar. 01, 2021	8.95	9.24	8.75	8.83	8.83	254,282
Feb. 26, 2021	8.72	8.84	8.13	8.66	8.66	397,521
Feb. 25, 2021	9.28	9.35	8.49	8.94	8.94	480,822
Feb. 24, 2021	9.50	9.64	8.98	9.28	9.28	731,982
Feb. 23, 2021	8.80	9.91	7.58	9.61	9.61	1,244,201
Feb. 22, 2021	8.61	9.76	8.32	9.20	9.20	855,960
Feb. 19, 2021	9.45	9.45	8.96	8.98	8.98	228,248
Feb. 18, 2021	9.79	9.84	9.07	9.25	9.25	246,002
Feb. 17, 2021	9.46	9.99	9.46	9.76	9.76	271,522
Feb. 16, 2021	9.88	10.25	9.70	9.75	9.75	612,077
Feb. 12, 2021	9.00	9.83	8.35	9.40	9.40	596,200
Feb. 11, 2021	10.44	10.75	8.89	9.24	9.24	1,107,932
Feb. 10, 2021	9.50	10.88	9.50	10.37	10.37	1,664,450
Feb. 09, 2021	8.52	9.30	8.44	8.88	8.88	1,011,308
Feb. 08, 2021	8.00	8.56	7.96	8.26	8.26	940,864
Feb. 05, 2021	7.50	7.95	7.50	7.80	7.80	1,064,108
Feb. 04, 2021	7.00	7.39	6.96	7.29	7.29	704,633
Feb. 03, 2021	6.80	7.33	6.79	6.94	6.94	1,145,456
Feb. 02, 2021	6.92	7.00	6.74	6.80	6.80	1,192,400
Feb. 01, 2021	6.84	6.90	6.59	6.82	6.82	362,864
Jan. 29, 2021	7.05	7.21	6.69	6.74	6.74	491,930
Jan. 28, 2021	6.54	7.15	6.54	7.14	7.14	221,820
Jan. 27, 2021	6.85	6.92	6.54	6.75	6.75	510,422
Jan. 26, 2021	7.05	7.17	6.93	6.97	6.97	293,690
Jan. 25, 2021	7.10	7.24	6.99	7.03	7.03	247,535
Jan. 22, 2021	7.11	7.23	7.01	7.08	7.08	210,833
Jan. 21, 2021	7.24	7.32	7.08	7.16	7.16	147,844
Jan. 20, 2021	7.25	7.47	7.14	7.25	7.25	252,215
Jan. 19, 2021	7.05	7.42	7.05	7.29	7.29	341,179
Jan. 18, 2021	7.29	7.29	7.03	7.05	7.05	94,312
Jan. 15, 2021	7.64	7.64	7.08	7.24	7.24	573,736
Jan. 14, 2021	7.55	7.58	7.40	7.41	7.41	458,699
Jan. 13, 2021	7.42	7.68	7.39	7.45	7.45	1,071,911
Jan. 12, 2021	7.01	7.65	7.01	7.31	7.31	3,794,517
Jan. 11, 2021	7.83	8.09	7.49	8.05	8.05	1,064,195
Jan. 08, 2021	7.73	7.86	7.47	7.71	7.71	381,276
Jan. 07, 2021	7.69	7.81	7.54	7.69	7.69	586,166
Jan. 06, 2021	7.55	8.00	7.16	7.20	7.20	853,517
Jan. 05, 2021	6.96	7.15	6.76	7.06	7.06	445,543
Jan. 04, 2021	7.15	7.27	6.73	6.86	6.86	299,032
Dec. 31, 2020	7.29	7.30	7.05	7.09	7.09	206,787
Dec. 30, 2020	6.98	7.26	6.95	7.22	7.22	294,018
Dec. 29, 2020	7.45	7.60	6.87	7.01	7.01	639,493
Dec. 24, 2020	7.74	7.74	7.48	7.54	7.54	155,865
Dec. 23, 2020	7.99	7.99	7.46	7.74	7.74	370,806
Dec. 22, 2020	7.68	8.06	7.66	7.91	7.91	491,643
Dec. 21, 2020	7.27	7.70	7.27	7.67	7.67	238,415
Dec. 18, 2020	7.45	7.53	7.24	7.35	7.35	192,558
Dec. 17, 2020	7.50	7.61	7.25	7.49	7.49	291,448
Dec. 16, 2020	6.75	7.59	6.74	7.56	7.56	477,367
Dec. 15, 2020	6.87	7.08	6.42	6.75	6.75	518,729
Dec. 14, 2020	7.30	7.47	6.94	7.00	7.00	439,014
Dec. 11, 2020	7.55	7.65	7.11	7.21	7.21	329,953
Dec. 10, 2020	7.10	7.65	7.03	7.43	7.43	266,551
Dec. 09, 2020	7.60	7.93	7.12	7.26	7.26	637,940
Dec. 08, 2020	7.75	7.93	7.27	7.49	7.49	627,603
Dec. 07, 2020	7.42	8.20	7.42	7.74	7.74	1,236,367
Dec. 04, 2020	6.84	7.45	6.84	7.42	7.42	1,263,646
Dec. 03, 2020	6.40	6.84	6.40	6.67	6.67	528,250
Dec. 02, 2020	6.26	6.53	6.20	6.41	6.41	345,491
Dec. 01, 2020	6.53	6.89	6.14	6.19	6.19	833,305
Nov. 30, 2020	5.93	6.54	5.92	6.50	6.50	1,169,284
Nov. 27, 2020	5.62	6.07	5.62	5.81	5.81	588,271
Nov. 26, 2020	5.96	6.01	5.44	5.69	5.69	260,052
Nov. 25, 2020	5.49	5.88	5.22	5.83	5.83	856,417
Nov. 24, 2020	5.30	5.54	5.18	5.49	5.49	602,331
Nov. 23, 2020	5.04	5.16	5.03	5.13	5.13	393,609
Nov. 20, 2020	4.85	5.04	4.85	4.93	4.93	214,836
Nov. 19, 2020	4.98	5.04	4.83	4.83	4.83	168,637
Nov. 18, 2020	4.90	5.01	4.90	4.98	4.98	226,041
Nov. 17, 2020	4.76	4.92	4.75	4.91	4.91	259,988
Nov. 16, 2020	4.64	4.85	4.62	4.76	4.76	406,036
Nov. 13, 2020	4.62	4.71	4.46	4.61	4.61	173,476
Nov. 12, 2020	4.82	4.87	4.59	4.63	4.63	230,415
Nov. 11, 2020	4.86	4.92	4.77	4.83	4.83	116,480
Nov. 10, 2020	4.95	5.09	4.82	4.85	4.85	254,856
Nov. 09, 2020	5.15	5.25	4.94	4.96	4.96	342,012
Nov. 06, 2020	5.00	5.29	4.80	4.83	4.83	1,038,934
Nov. 05, 2020	4.57	4.96	4.56	4.89	4.89	729,002
Nov. 04, 2020	4.48	4.68	4.47	4.49	4.49	354,209
Nov. 03, 2020	4.36	4.53	4.36	4.52	4.52	203,024
Nov. 02, 2020	4.33	4.50	4.25	4.41	4.41	217,220
Oct. 30, 2020	4.35	4.35	4.01	4.24	4.24	289,282
Oct. 29, 2020	4.20	4.42	4.20	4.39	4.39	269,857
Oct. 28, 2020	4.38	4.50	4.19	4.26	4.26	408,448
Oct. 27, 2020	4.73	4.73	4.46	4.47	4.47	206,938
Oct. 26, 2020	4.72	4.77	4.58	4.72	4.72	436,287
Oct. 23, 2020	4.71	4.77	4.65	4.72	4.72	434,867
Oct. 22, 2020	4.65	4.85	4.55	4.58	4.58	1,378,883
Oct. 21, 2020	4.44	4.49	4.34	4.47	4.47	288,226
Oct. 20, 2020	4.28	4.42	4.28	4.41	4.41	1,124,693
Oct. 19, 2020	5.15	5.29	4.83	4.94	4.94	343,526
Oct. 16, 2020	4.94	5.28	4.94	5.10	5.10	502,103
Oct. 15, 2020	4.75	4.97	4.70	4.90	4.90	441,562
Oct. 14, 2020	4.58	4.80	4.58	4.78	4.78	187,172
Oct. 13, 2020	4.60	4.60	4.36	4.56	4.56	175,246
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX18,380.96+255.24(+1.41%)

S&P 5003,841.94+73.47(+1.95%)

DOW31,496.30+572.16(+1.85%)

Planet 13 Holdings Inc. (PLTH.CN)

S&P/TSX
18,380.96
+255.24(+1.41%)

S&P 500
3,841.94
+73.47(+1.95%)

DOW
31,496.30
+572.16(+1.85%)