Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 14,892,224 |
May 02, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 59,153,755 |
May 01, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 190,623,809 |
Apr 30, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 14,494,002 |
Apr 29, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 19,048,472 |
Apr 26, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 32,311,860 |
Apr 25, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 191,988,159 |
Apr 24, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 18,338,778 |
Apr 23, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 25,286,915 |
Apr 22, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 56,093,347 |
Apr 19, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 75,064,267 |
Apr 18, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 362,671,690 |
Apr 17, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 189,953,409 |
Apr 16, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 404,031,299 |
Apr 15, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 507,153,481 |
Apr 12, 2024 | 0.0002 | 0.0006 | 0.0002 | 0.0005 | 0.0005 | 506,956,414 |
Apr 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 877,708 |
Apr 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 547,000 |
Apr 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,009,020 |
Apr 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 14,238,350 |
Apr 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,360,000 |
Apr 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 3,015,496 |
Apr 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,150,192 |
Apr 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,469,642 |
Apr 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 19,570,550 |
Mar 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 676,928 |
Mar 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 422,002 |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,037,240 |
Mar 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 61,800 |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,650 |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,273,211 |
Mar 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,628,925 |
Mar 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 21,038,698 |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,148 |
Mar 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 11,155,231 |
Mar 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,420,000 |
Mar 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 352,139 |
Mar 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,670,432 |
Mar 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 122,555 |
Mar 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 19,617,700 |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,211,199 |
Mar 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,670,153 |
Mar 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,190,371 |
Mar 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,109,532 |
Feb 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,543,350 |
Feb 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,023,100 |
Feb 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,800,033 |
Feb 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,758,586 |
Feb 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,910,899 |
Feb 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,139,063 |
Feb 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 3,588,458 |
Feb 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 7,985,615 |
Feb 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 24,939,377 |
Feb 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,189,200 |
Feb 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,019,998 |
Feb 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,265,758 |
Feb 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 5,249,100 |
Feb 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 5,023,726 |
Feb 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 24,608,101 |
Feb 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 932,090 |
Feb 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 38,149,365 |
Feb 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 11,377,496 |
Feb 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 16,026,714 |
Feb 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,240,016 |
Jan 31, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 12,112,829 |
Jan 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,394,835 |
Jan 29, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 4,211,400 |
Jan 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,005,940 |
Jan 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 33,198,602 |
Jan 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 36,839,863 |
Jan 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 13,728,764 |
Jan 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,914,000 |
Jan 19, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 36,826 |
Jan 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 10,481,875 |
Jan 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,180,100 |
Jan 16, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 1,750,211 |
Jan 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 240,000 |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,801,367 |
Jan 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,712,159 |
Jan 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,937,207 |
Jan 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,031,146 |
Jan 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,933,518 |
Jan 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 9,651,000 |
Jan 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,640,174 |
Jan 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,142,674 |
Dec 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,487,671 |
Dec 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15,424,650 |
Dec 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 13,244,400 |
Dec 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,668,930 |
Dec 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 8,690,006 |
Dec 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 2,760,600 |
Dec 20, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 41,793,636 |
Dec 19, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 7,283,592 |
Dec 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 4,230,347 |
Dec 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 25,148,911 |
Dec 14, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 4,924,952 |
Dec 13, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 3,388,347 |
Dec 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,035,609 |
Dec 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,600,240 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |