Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00085000 | 2024-02-26 11:33AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 25.00% |
| PLNT240621C00085000 | 2024-04-09 10:36AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.00 | 0.00 | - | 2 | 92 | 25.00% |
| PLNT240816C00085000 | 2024-04-03 10:37AM EDT | 2024-08-16 | 0.75 | 0.30 | 0.45 | 0.00 | - | 1 | 5 | 40.82% |
| PLNT241115C00085000 | 2024-04-04 3:28PM EDT | 2024-11-15 | 2.00 | 1.20 | 1.50 | 0.00 | - | 1 | 6 | 41.70% |
| PLNT250117C00085000 | 2024-04-24 1:57PM EDT | 2025-01-17 | 1.95 | 1.75 | 2.00 | 0.00 | - | 2 | 421 | 40.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00085000 | 2024-01-02 11:04AM EDT | 2024-05-17 | 12.50 | 15.90 | 16.40 | 0.00 | - | - | 1 | 0.00% |
| PLNT250117P00085000 | 2023-07-25 11:44AM EDT | 2025-01-17 | 19.88 | 25.40 | 26.40 | 0.00 | - | 1 | 12 | 37.76% |
© 2024 Yahoo. All rights reserved.