Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00080000 | 2024-05-09 1:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 1,263 | 65.63% |
| PLNT240621C00080000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.70 | 0.00 | - | 3 | 224 | 51.17% |
| PLNT240816C00080000 | 2024-05-09 1:33PM EDT | 2024-08-16 | 0.90 | 0.75 | 1.00 | -0.60 | -40.00% | 1 | 3,048 | 37.35% |
| PLNT241115C00080000 | 2024-05-01 10:25AM EDT | 2024-11-15 | 1.65 | 2.25 | 2.80 | 0.00 | - | 146 | 127 | 39.81% |
| PLNT250117C00080000 | 2024-05-09 2:48PM EDT | 2025-01-17 | 4.40 | 3.40 | 3.70 | 0.00 | - | 5 | 170 | 39.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00080000 | 2024-01-18 2:48PM EDT | 2024-05-17 | 8.40 | 14.00 | 15.40 | 0.00 | - | 12 | 105 | 104.49% |
| PLNT240621P00080000 | 2024-02-27 3:50PM EDT | 2024-06-21 | 16.60 | 15.60 | 19.40 | 0.00 | - | 2 | 0 | 79.69% |
| PLNT240816P00080000 | 2024-03-19 10:25AM EDT | 2024-08-16 | 24.00 | 19.40 | 24.00 | 0.00 | - | 10 | 1 | 86.41% |
| PLNT250117P00080000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 20.30 | 16.10 | 16.60 | 0.00 | - | 3 | 35 | 27.14% |
© 2024 Yahoo. All rights reserved.