Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00075000 | 2024-05-10 11:19AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | +0.04 | +80.00% | 2 | 493 | 57.03% |
| PLNT240621C00075000 | 2024-05-10 10:23AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.25 | -0.24 | -55.81% | 2 | 134 | 29.93% |
| PLNT240816C00075000 | 2024-05-09 2:37PM EDT | 2024-08-16 | 2.70 | 1.60 | 1.80 | 0.00 | - | 229 | 1,156 | 37.46% |
| PLNT241115C00075000 | 2024-05-09 10:56AM EDT | 2024-11-15 | 4.90 | 3.80 | 4.10 | 0.00 | - | 1 | 20 | 40.83% |
| PLNT250117C00075000 | 2024-04-19 12:57PM EDT | 2025-01-17 | 3.60 | 4.80 | 5.10 | 0.00 | - | 1 | 33 | 40.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00075000 | 2024-05-09 2:29PM EDT | 2024-05-17 | 11.00 | 8.30 | 11.60 | +3.90 | +54.93% | 5 | 8 | 131.45% |
| PLNT240621P00075000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 14.81 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| PLNT240816P00075000 | 2024-03-15 9:56AM EDT | 2024-08-16 | 14.80 | 13.30 | 14.80 | 0.00 | - | 1 | 1 | 55.93% |
| PLNT250117P00075000 | 2024-04-22 11:10AM EDT | 2025-01-17 | 17.75 | 12.50 | 12.80 | 0.00 | - | 1 | 155 | 28.55% |
© 2024 Yahoo. All rights reserved.