Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00072500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 12.50% |
| PLNT240621C00072500 | 2024-04-10 11:51AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PLNT240816C00072500 | 2024-04-22 2:33PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| PLNT241115C00072500 | 2024-04-17 10:20AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLNT250117C00072500 | 2024-04-12 12:36PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00072500 | 2024-04-01 9:40AM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| PLNT240621P00072500 | 2024-04-15 3:58PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| PLNT240816P00072500 | 2024-03-22 3:20PM EDT | 2024-08-16 | 13.90 | 14.30 | 16.30 | 0.00 | - | 1 | 28 | 54.96% |
| PLNT250117P00072500 | 2024-04-05 11:45AM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 10 | 142 | 0.00% |
© 2024 Yahoo. All rights reserved.