Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00070000 | 2024-05-10 3:15PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.35 | -0.07 | -35.00% | 163 | 7,810 | 47.56% |
| PLNT240621C00070000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 0.77 | 0.60 | 0.75 | -0.90 | -53.89% | 28 | 622 | 27.15% |
| PLNT240816C00070000 | 2024-05-10 9:41AM EDT | 2024-08-16 | 3.60 | 3.00 | 3.20 | -1.08 | -23.08% | 1 | 6,457 | 38.23% |
| PLNT241115C00070000 | 2024-05-09 2:44PM EDT | 2024-11-15 | 7.10 | 5.50 | 5.90 | 0.00 | - | 19 | 37 | 42.29% |
| PLNT250117C00070000 | 2024-05-09 3:28PM EDT | 2025-01-17 | 7.50 | 6.60 | 6.90 | 0.00 | - | 42 | 139 | 41.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00070000 | 2024-05-10 10:46AM EDT | 2024-05-17 | 5.71 | 3.50 | 5.50 | +2.41 | +73.03% | 6 | 140 | 51.76% |
| PLNT240621P00070000 | 2024-05-09 3:30PM EDT | 2024-06-21 | 5.20 | 5.20 | 5.70 | 0.00 | - | 64 | 301 | 25.64% |
| PLNT240816P00070000 | 2024-05-09 1:26PM EDT | 2024-08-16 | 7.50 | 7.00 | 7.20 | +1.50 | +25.00% | 1 | 67 | 30.02% |
| PLNT241115P00070000 | 2024-04-15 3:02PM EDT | 2024-11-15 | 11.38 | 8.60 | 9.10 | 0.00 | - | 2 | 7 | 32.30% |
| PLNT250117P00070000 | 2024-05-08 12:45PM EDT | 2025-01-17 | 12.00 | 9.40 | 9.80 | 0.00 | - | 12 | 88 | 31.29% |
© 2024 Yahoo. All rights reserved.