Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00067500 | 2024-04-23 3:33PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PLNT240621C00067500 | 2024-04-23 3:33PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PLNT240816C00067500 | 2024-04-18 11:30AM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PLNT241115C00067500 | 2024-04-18 11:46AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLNT250117C00067500 | 2024-04-01 2:07PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00067500 | 2024-04-17 1:35PM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLNT240621P00067500 | 2024-04-17 11:45AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLNT240816P00067500 | 2024-04-19 12:04PM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLNT241115P00067500 | 2024-04-22 3:11PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLNT250117P00067500 | 2024-04-16 3:34PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.