Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00065000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 1.40 | 1.30 | 1.40 | +0.15 | +12.00% | 7 | 1,491 | 52.93% |
| PLNT240621C00065000 | 2024-04-26 1:12PM EDT | 2024-06-21 | 2.20 | 2.05 | 2.20 | +0.22 | +11.11% | 34 | 1,323 | 42.38% |
| PLNT240816C00065000 | 2024-04-24 3:32PM EDT | 2024-08-16 | 4.17 | 3.70 | 4.00 | 0.00 | - | 2 | 96 | 44.01% |
| PLNT241115C00065000 | 2024-04-18 11:42AM EDT | 2024-11-15 | 5.40 | 5.50 | 6.20 | 0.00 | - | 1 | 7 | 45.04% |
| PLNT250117C00065000 | 2024-04-17 11:53AM EDT | 2025-01-17 | 6.90 | 6.90 | 7.20 | 0.00 | - | 2 | 24 | 44.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00065000 | 2024-04-26 10:36AM EDT | 2024-05-17 | 5.78 | 5.60 | 6.80 | -0.32 | -5.25% | 1 | 395 | 55.32% |
| PLNT240621P00065000 | 2024-04-26 1:40PM EDT | 2024-06-21 | 6.30 | 6.30 | 6.60 | -1.60 | -20.25% | 1 | 286 | 38.60% |
| PLNT240816P00065000 | 2024-04-24 10:14AM EDT | 2024-08-16 | 7.70 | 7.40 | 7.70 | 0.00 | - | 8 | 0 | 36.08% |
| PLNT241115P00065000 | 2024-04-16 2:18PM EDT | 2024-11-15 | 9.36 | 8.80 | 9.10 | 0.00 | - | 10 | 71 | 34.80% |
| PLNT250117P00065000 | 2024-04-15 1:06PM EDT | 2025-01-17 | 8.40 | 9.30 | 9.70 | 0.00 | - | 4 | 304 | 33.36% |
© 2024 Yahoo. All rights reserved.