Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00062500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 2.95 | 2.80 | 3.00 | -0.24 | -7.52% | 1,586 | 1,608 | 82.57% |
| PLNT240621C00062500 | 2024-05-08 3:41PM EDT | 2024-06-21 | 3.64 | 3.40 | 3.60 | +0.11 | +3.12% | 286 | 1,025 | 45.51% |
| PLNT240816C00062500 | 2024-05-07 3:40PM EDT | 2024-08-16 | 5.50 | 5.40 | 5.60 | 0.00 | - | 2 | 34 | 45.69% |
| PLNT241115C00062500 | 2024-05-02 2:23PM EDT | 2024-11-15 | 6.80 | 6.50 | 8.20 | 0.00 | - | 15 | 19 | 47.72% |
| PLNT250117C00062500 | 2024-04-01 12:54PM EDT | 2025-01-17 | 10.50 | 7.60 | 8.00 | 0.00 | - | 8 | 49 | 40.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00062500 | 2024-05-08 3:41PM EDT | 2024-05-17 | 3.43 | 3.30 | 3.60 | -0.12 | -3.38% | 218 | 3,440 | 80.03% |
| PLNT240621P00062500 | 2024-05-08 3:41PM EDT | 2024-06-21 | 3.87 | 3.80 | 4.00 | -0.33 | -7.86% | 35 | 497 | 42.60% |
| PLNT240816P00062500 | 2024-05-08 10:29AM EDT | 2024-08-16 | 5.90 | 5.10 | 5.50 | -0.40 | -6.35% | 1 | 221 | 39.89% |
| PLNT241115P00062500 | 2024-04-18 11:37AM EDT | 2024-11-15 | 8.70 | 6.50 | 7.20 | 0.00 | - | 1 | 24 | 38.42% |
| PLNT250117P00062500 | 2024-05-07 2:19PM EDT | 2025-01-17 | 7.70 | 7.20 | 7.70 | 0.00 | - | 183 | 316 | 35.77% |
© 2024 Yahoo. All rights reserved.