Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00060000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 3.30 | 3.10 | 3.20 | -0.26 | -7.30% | 7 | 986 | 54.71% |
| PLNT240621C00060000 | 2024-04-25 1:07PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.10 | -0.90 | -18.37% | 6 | 588 | 44.07% |
| PLNT240816C00060000 | 2024-04-23 3:18PM EDT | 2024-08-16 | 6.60 | 5.70 | 6.00 | 0.00 | - | 13 | 204 | 45.65% |
| PLNT241115C00060000 | 2024-04-24 2:39PM EDT | 2024-11-15 | 8.70 | 7.90 | 8.20 | 0.00 | - | 1 | 4 | 46.42% |
| PLNT250117C00060000 | 2024-04-23 1:20PM EDT | 2025-01-17 | 9.60 | 8.90 | 9.30 | 0.00 | - | 2 | 14 | 46.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00060000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.20 | +0.50 | +19.23% | 43 | 1,504 | 51.81% |
| PLNT240621P00060000 | 2024-04-25 2:59PM EDT | 2024-06-21 | 3.70 | 3.60 | 3.80 | +0.40 | +12.12% | 59 | 774 | 39.62% |
| PLNT240816P00060000 | 2024-04-25 10:23AM EDT | 2024-08-16 | 5.10 | 4.90 | 5.10 | +0.10 | +2.00% | 6 | 154 | 37.95% |
| PLNT241115P00060000 | 2024-04-17 3:52PM EDT | 2024-11-15 | 6.90 | 6.30 | 6.60 | 0.00 | - | 4 | 10 | 36.71% |
| PLNT250117P00060000 | 2024-04-24 10:48AM EDT | 2025-01-17 | 6.85 | 6.90 | 7.20 | 0.00 | - | 10 | 82 | 35.05% |
© 2024 Yahoo. All rights reserved.