Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00055000 | 2024-04-23 3:30PM EDT | 2024-05-17 | 7.40 | 6.10 | 6.40 | 0.00 | - | 1 | 443 | 57.67% |
| PLNT240621C00055000 | 2024-04-22 12:13PM EDT | 2024-06-21 | 6.45 | 7.00 | 7.30 | 0.00 | - | 2 | 6 | 49.39% |
| PLNT240816C00055000 | 2024-04-16 10:04AM EDT | 2024-08-16 | 8.90 | 8.50 | 8.90 | 0.00 | - | - | 2 | 48.67% |
| PLNT250117C00055000 | 2024-04-09 10:44AM EDT | 2025-01-17 | 16.00 | 11.80 | 12.20 | 0.00 | - | 2 | 13 | 49.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00055000 | 2024-04-25 10:48AM EDT | 2024-05-17 | 1.35 | 1.10 | 1.25 | +0.40 | +42.11% | 16 | 1,939 | 51.90% |
| PLNT240621P00055000 | 2024-04-25 1:15PM EDT | 2024-06-21 | 1.85 | 1.75 | 1.85 | +0.25 | +16.34% | 28 | 410 | 41.43% |
| PLNT240816P00055000 | 2024-04-25 11:11AM EDT | 2024-08-16 | 3.01 | 2.85 | 3.10 | +0.16 | +5.61% | 1 | 162 | 40.33% |
| PLNT241115P00055000 | 2024-04-19 1:46PM EDT | 2024-11-15 | 4.80 | 4.30 | 4.50 | 0.00 | - | 3 | 36 | 38.77% |
| PLNT250117P00055000 | 2024-04-23 10:14AM EDT | 2025-01-17 | 4.85 | 4.80 | 5.10 | 0.00 | - | 5 | 367 | 37.13% |
© 2024 Yahoo. All rights reserved.