Canada markets closed

Planet Fitness, Inc. (PLNT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.72-0.73 (-1.12%)
At close: 04:00PM EDT
67.20 +2.48 (+3.83%)
After hours: 04:23PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforJune 21, 2024
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLNT240621P000225002024-01-19 4:35PM EDT2024-06-210.050.000.400.00-14186.72%
PLNT250117P000225002024-05-02 10:28AM EDT2025-01-170.170.050.300.00-115165.53%