Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00110000 | 2023-12-22 1:19PM EDT | 2024-06-21 | 1.30 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 95.02% |
| PLNT240816C00110000 | 2024-01-05 10:30AM EDT | 2024-08-16 | 0.55 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 58.98% |
| PLNT250117C00110000 | 2024-04-16 12:51PM EDT | 2025-01-17 | 0.42 | 0.05 | 0.55 | 0.00 | - | 10 | 22 | 42.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT250117P00110000 | 2023-02-02 3:34PM EDT | 2025-01-17 | 29.50 | 28.50 | 33.50 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.