Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00105000 | 2024-05-09 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 57 | 81.35% |
| PLNT240816C00105000 | 2023-12-20 10:48AM EDT | 2024-08-16 | 1.04 | 0.75 | 1.00 | 0.00 | - | - | 1 | 63.70% |
| PLNT250117C00105000 | 2024-04-02 11:35AM EDT | 2025-01-17 | 0.65 | 0.35 | 0.55 | 0.00 | - | 1 | 178 | 35.84% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.